Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 26.52 | 1.14 | 4.49 | 26.88 | 27.54 | 26.52 | 32921 |
| 1738274400 | 25.38 | 0.08 | 0.32 | 25.35 | 25.4 | 25.19 | 30413 |
| 1738188000 | 25.3 | 0.05 | 0.20 | 25.3 | 25.49 | 25.25 | 3276 |
| 1738101600 | 25.25 | -0.3 | -1.17 | 25.57 | 25.57 | 25.15 | 14684 |
| 1738015200 | 25.55 | 0.93 | 3.78 | 24.94 | 25.59 | 24.94 | 18388 |
| 1737756000 | 24.62 | 0.07 | 0.29 | 24.46 | 24.71 | 24.46 | 12738 |
| 1737669600 | 24.55 | 0.11 | 0.45 | 24.49 | 24.59 | 24.4 | 9311 |
| 1737583200 | 24.44 | -0.46 | -1.85 | 24.53 | 24.61 | 24.28 | 20629 |
| 1737496800 | 24.9 | -0.24 | -0.95 | 24.89 | 25.32 | 24.72 | 9460 |
| 1737410400 | 25.14 | 0.39 | 1.58 | 24.53 | 25.51 | 24.53 | 5050 |
| 1737151200 | 24.75 | -0.29 | -1.16 | 25.23 | 25.23 | 24.75 | 22345 |
| 1737064800 | 25.04 | 0.41 | 1.66 | 24.8 | 25.1 | 24.8 | 5368 |
| 1736978400 | 24.63 | -0.67 | -2.65 | 25.09 | 25.16 | 24.44 | 31198 |
| 1736892000 | 25.3 | -0.2 | -0.78 | 25.46 | 25.46 | 25.17 | 4312 |
| 1736805600 | 25.5 | 0.27 | 1.07 | 25.28 | 25.7 | 25.26 | 17683 |
| 1736546400 | 25.23 | -0.52 | -2.02 | 25.44 | 25.54 | 25.1 | 11788 |
| 1736460000 | 25.75 | -0.06 | -0.23 | 26.48 | 26.48 | 25.17 | 1856 |
| 1736373600 | 25.81 | -0.12 | -0.46 | 25.84 | 25.84 | 25.52 | 5684 |
| 1736287200 | 25.93 | -0.05 | -0.19 | 25.87 | 26.22 | 25.79 | 4265 |
| 1736200800 | 25.98 | -0.18 | -0.69 | 26.23 | 26.26 | 25.95 | 10009 |
| 1735941600 | 26.16 | 0.24 | 0.93 | 25.85 | 26.2 | 25.85 | 11601 |
| 1735855200 | 25.92 | 0.25 | 0.97 | 25.76 | 25.92 | 25.76 | 4479 |
| 1735682400 | 25.67 | 0.16 | 0.63 | 25.51 | 25.67 | 25.44 | 16176 |
| 1735596000 | 25.51 | -0.21 | -0.82 | 25.68 | 25.68 | 25.48 | 6027 |
| 1735336800 | 25.72 | -0.2 | -0.77 | 25.93 | 25.93 | 25.61 | 11710 |
| 1735066800 | 25.92 | 0.11 | 0.43 | 25.88 | 25.92 | 25.82 | 10095 |
| 1734991200 | 25.81 | 0.43 | 1.69 | 25.31 | 25.81 | 25.31 | 3519 |
| 1734732000 | 25.38 | 0.6 | 2.42 | 24.74 | 25.51 | 24.74 | 7903 |
| 1734645600 | 24.78 | -0.22 | -0.88 | 25.15 | 25.15 | 24.65 | 30670 |
| 1734559200 | 25 | -0.34 | -1.34 | 25.21 | 25.44 | 25 | 13174 |
| 1734472800 | 25.34 | 0.54 | 2.18 | 24.63 | 25.44 | 24.63 | 27546 |
| 1734386400 | 24.8 | -0.29 | -1.16 | 24.85 | 25 | 24.67 | 17022 |
| 1734127200 | 25.09 | 0.02 | 0.08 | 25.12 | 25.14 | 25.03 | 3147 |
| 1734040800 | 25.07 | -0.14 | -0.56 | 25.19 | 25.33 | 24.91 | 7985 |
| 1733954400 | 25.21 | -0.18 | -0.71 | 25.48 | 25.48 | 25.2 | 14277 |
| 1733868000 | 25.39 | -0.22 | -0.86 | 25.35 | 25.51 | 25.2 | 9052 |
| 1733781600 | 25.61 | 0.11 | 0.43 | 25.5 | 25.69 | 25.29 | 5560 |
| 1733522400 | 25.5 | 0.05 | 0.20 | 25.45 | 25.51 | 25.24 | 8011 |
| 1733436180 | 25.45 | -0.01 | -0.04 | 25.27 | 25.54 | 25.14 | 17143 |
| 1733349600 | 25.46 | -0.84 | -3.19 | 26.21 | 26.21 | 25.45 | 28816 |
| 1733263200 | 26.3 | -0.02 | -0.08 | 26.44 | 26.52 | 26.3 | 34765 |
| 1733176800 | 26.32 | -0.24 | -0.90 | 26.4 | 26.4 | 25.96 | 14934 |
| 1732917600 | 26.56 | -0.46 | -1.70 | 26.62 | 26.62 | 26.43 | 7294 |
| 1732831200 | 27.02 | 0.49 | 1.85 | 27.08 | 27.08 | 26.5 | 2171 |
| 1732744800 | 26.53 | 0.27 | 1.03 | 26.27 | 26.62 | 26.19 | 15081 |
| 1732658400 | 26.26 | 0.54 | 2.10 | 25.82 | 26.26 | 25.75 | 7698 |
| 1732572000 | 25.72 | 0.05 | 0.19 | 25.62 | 26.09 | 25.62 | 15967 |
| 1732312800 | 25.67 | 0.79 | 3.18 | 25.25 | 25.88 | 25.2 | 28150 |
| 1732226460 | 24.88 | 0.58 | 2.39 | 24.45 | 24.93 | 24.24 | 18174 |
| 1732140000 | 24.3 | 0.17 | 0.70 | 24.08 | 24.3 | 24.04 | 4952 |
| 1732053600 | 24.13 | 0.03 | 0.12 | 24 | 24.17 | 23.75 | 16946 |
| 1731967200 | 24.1 | 0.2 | 0.84 | 23.86 | 24.11 | 23.86 | 151673 |
| 1731708000 | 23.9 | -0.68 | -2.77 | 24.47 | 24.47 | 23.89 | 19172 |
| 1731621600 | 24.58 | -0.1 | -0.41 | 24.55 | 24.83 | 24.47 | 11780 |
| 1731535200 | 24.68 | -0.14 | -0.56 | 24.78 | 24.89 | 24.6 | 15071 |
| 1731448800 | 24.82 | -0.44 | -1.74 | 25.33 | 25.51 | 24.82 | 47439 |
| 1731362400 | 25.26 | -3.72 | -12.84 | 25.91 | 25.91 | 25.1 | 86102 |
| 1731103200 | 28.98 | -0.07 | -0.24 | 29.23 | 29.24 | 28.97 | 5724 |
| 1731016800 | 29.05 | -0.09 | -0.31 | 29.16 | 29.16 | 28.91 | 3457 |
| 1730930400 | 29.14 | -0.03 | -0.10 | 29.7 | 29.85 | 29.14 | 22526 |
| 1730844000 | 29.17 | 0.12 | 0.41 | 29.06 | 29.26 | 28.8 | 9128 |
| 1730757600 | 29.05 | -0.45 | -1.53 | 29.55 | 29.55 | 29.05 | 20201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
