Premium
AGF Investments Inc (AENU)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 28.57 | -0.22 | -0.76 | 28.66 | 28.66 | 28.57 | 700 |
| 1738274400 | 28.79 | 0.15 | 0.52 | 28.79 | 28.79 | 28.79 | 2 |
| 1738188000 | 28.64 | 0.01 | 0.03 | 28.64 | 28.64 | 28.64 | 0 |
| 1738101600 | 28.63 | -0.05 | -0.17 | 28.63 | 28.63 | 28.63 | 0 |
| 1738015200 | 28.68 | 0.02 | 0.07 | 28.68 | 28.68 | 28.68 | 1 |
| 1737756000 | 28.66 | 0.06 | 0.21 | 28.66 | 28.66 | 28.66 | 0 |
| 1737669600 | 28.6 | 0.03 | 0.11 | 28.54 | 28.6 | 28.54 | 1287 |
| 1737583200 | 28.57 | -0.1 | -0.35 | 28.63 | 28.63 | 28.57 | 699 |
| 1737496800 | 28.67 | 0.27 | 0.95 | 28.67 | 28.67 | 28.67 | 0 |
| 1737410400 | 28.4 | -0.07 | -0.25 | 28.4 | 28.4 | 28.4 | 1 |
| 1737151200 | 28.47 | 0.27 | 0.96 | 28.47 | 28.47 | 28.47 | 0 |
| 1737064800 | 28.2 | 0.26 | 0.93 | 28.2 | 28.2 | 28.2 | 75 |
| 1736978400 | 27.94 | 0.32 | 1.16 | 27.94 | 27.94 | 27.94 | 0 |
| 1736892000 | 27.62 | 0.07 | 0.25 | 27.62 | 27.62 | 27.62 | 0 |
| 1736805600 | 27.55 | 0.07 | 0.25 | 27.55 | 27.55 | 27.55 | 1 |
| 1736546400 | 27.48 | -0.3 | -1.08 | 27.57 | 27.57 | 27.48 | 259 |
| 1736460000 | 27.78 | -0.03 | -0.11 | 27.78 | 27.78 | 27.78 | 76 |
| 1736373600 | 27.81 | 0.05 | 0.18 | 27.81 | 27.81 | 27.81 | 1 |
| 1736287200 | 27.76 | 0.01 | 0.04 | 27.89 | 27.89 | 27.76 | 633 |
| 1736200800 | 27.75 | -0.15 | -0.54 | 27.75 | 27.75 | 27.75 | 0 |
| 1735941600 | 27.9 | 0.28 | 1.01 | 27.9 | 27.9 | 27.9 | 0 |
| 1735855200 | 27.62 | -0.01 | -0.04 | 27.62 | 27.62 | 27.62 | 1 |
| 1735682400 | 27.63 | -0.25 | -0.90 | 27.63 | 27.63 | 27.63 | 3 |
| 1735596000 | 27.88 | -0.3 | -1.06 | 27.97 | 27.97 | 27.88 | 1717 |
| 1735336800 | 28.18 | 0.11 | 0.39 | 28.15 | 28.18 | 28.15 | 323 |
| 1735077600 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1734991200 | 28.07 | 0.14 | 0.50 | 28.07 | 28.07 | 28.07 | 15 |
| 1734732000 | 27.93 | 0.17 | 0.61 | 27.93 | 27.93 | 27.93 | 0 |
| 1734645600 | 27.76 | -0.27 | -0.96 | 27.76 | 27.76 | 27.76 | 0 |
| 1734559200 | 28.03 | -0.46 | -1.61 | 28.03 | 28.03 | 28.03 | 0 |
| 1734472800 | 28.49 | 0.05 | 0.18 | 28.46 | 28.49 | 28.46 | 215 |
| 1734386400 | 28.44 | -0.08 | -0.28 | 28.44 | 28.44 | 28.44 | 0 |
| 1734127200 | 28.52 | -0.01 | -0.04 | 28.52 | 28.52 | 28.52 | 0 |
| 1734040800 | 28.53 | 0.11 | 0.39 | 28.53 | 28.53 | 28.53 | 0 |
| 1733954400 | 28.42 | 0.09 | 0.32 | 28.42 | 28.42 | 28.42 | 2 |
| 1733868000 | 28.33 | -0.13 | -0.46 | 28.33 | 28.33 | 28.33 | 0 |
| 1733781600 | 28.46 | -0.14 | -0.49 | 28.46 | 28.46 | 28.46 | 0 |
| 1733522400 | 28.6 | 0.18 | 0.63 | 28.66 | 28.66 | 28.57 | 549 |
| 1733436180 | 28.42 | -0.07 | -0.25 | 28.42 | 28.42 | 28.42 | 0 |
| 1733349600 | 28.49 | -0.23 | -0.80 | 28.49 | 28.49 | 28.49 | 75 |
| 1733263200 | 28.72 | -0.03 | -0.10 | 28.7 | 28.72 | 28.7 | 401 |
| 1733176800 | 28.75 | -0.35 | -1.20 | 28.75 | 28.75 | 28.75 | 41 |
| 1732917600 | 29.1 | 0.4 | 1.39 | 29.1 | 29.1 | 29.1 | 1 |
| 1732831200 | 28.7 | 0.03 | 0.10 | 28.7 | 28.7 | 28.7 | 1 |
| 1732744800 | 28.67 | -0.14 | -0.49 | 28.67 | 28.67 | 28.67 | 0 |
| 1732658400 | 28.81 | 0.16 | 0.56 | 28.81 | 28.81 | 28.81 | 0 |
| 1732572000 | 28.65 | 0.21 | 0.74 | 28.65 | 28.65 | 28.65 | 1 |
| 1732312800 | 28.44 | 0.19 | 0.67 | 28.44 | 28.44 | 28.44 | 1 |
| 1732226460 | 28.25 | 0.08 | 0.28 | 28.25 | 28.25 | 28.25 | 0 |
| 1732140000 | 28.17 | 0.08 | 0.28 | 28.17 | 28.17 | 28.17 | 0 |
| 1732053600 | 28.09 | -0.08 | -0.28 | 28.09 | 28.09 | 28.09 | 0 |
| 1731967200 | 28.17 | -0.08 | -0.28 | 28.17 | 28.17 | 28.17 | 1 |
| 1731708000 | 28.25 | -0.21 | -0.74 | 28.25 | 28.25 | 28.25 | 0 |
| 1731621600 | 28.46 | 0.01 | 0.04 | 28.45 | 28.46 | 28.45 | 260 |
| 1731535200 | 28.45 | 0.09 | 0.32 | 28.45 | 28.45 | 28.45 | 1 |
| 1731448800 | 28.36 | -0.12 | -0.42 | 28.36 | 28.36 | 28.36 | 1174 |
| 1731362400 | 28.48 | -0.1 | -0.35 | 28.58 | 28.58 | 28.48 | 1750 |
| 1731103200 | 28.58 | 0.15 | 0.53 | 28.58 | 28.58 | 28.58 | 1 |
| 1731016800 | 28.43 | -0.1 | -0.35 | 28.43 | 28.43 | 28.43 | 0 |
| 1730930400 | 28.53 | 0.63 | 2.26 | 28.53 | 28.53 | 28.53 | 0 |
| 1730844000 | 27.9 | 0.13 | 0.47 | 27.9 | 27.9 | 27.9 | 0 |
| 1730757600 | 27.77 | -0.11 | -0.39 | 27.83 | 27.83 | 27.77 | 120 |
| 1730494800 | 27.88 | -0.04 | -0.14 | 27.88 | 27.88 | 27.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
