Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 20.88 | -0.66 | -3.06 | 21.75 | 21.79 | 20.84 | 69126 |
| 1740088800 | 21.54 | -0.09 | -0.42 | 21.85 | 21.9 | 21.35 | 28102 |
| 1740002400 | 21.63 | 0.08 | 0.37 | 21.51 | 21.88 | 21.46 | 19022 |
| 1739916000 | 21.55 | 0.23 | 1.08 | 21.45 | 21.79 | 21.42 | 25390 |
| 1739570400 | 21.32 | 0.15 | 0.71 | 21.4 | 21.59 | 21.11 | 20400 |
| 1739484000 | 21.17 | 0.07 | 0.33 | 21.13 | 21.61 | 20.86 | 129830 |
| 1739397600 | 21.1 | 0.14 | 0.67 | 20.69 | 21.1 | 20.63 | 45181 |
| 1739311200 | 20.96 | 0.14 | 0.67 | 20.58 | 21.29 | 20.58 | 41676 |
| 1739224800 | 20.82 | 0.51 | 2.51 | 20.4 | 20.98 | 20.4 | 98133 |
| 1738965600 | 20.31 | -0.45 | -2.17 | 21.49 | 21.49 | 20.18 | 167950 |
| 1738879200 | 20.76 | -0.37 | -1.75 | 20.87 | 21.2 | 20.58 | 321667 |
| 1738792800 | 21.13 | -1.45 | -6.42 | 20.5 | 21.14 | 20.12 | 266240 |
| 1738706400 | 22.58 | 0.98 | 4.54 | 21.86 | 22.58 | 21.7 | 350143 |
| 1738620000 | 21.6 | -0.34 | -1.55 | 21.39 | 21.73 | 21.34 | 234258 |
| 1738360800 | 21.94 | -0.53 | -2.36 | 22.55 | 22.61 | 21.79 | 262812 |
| 1738274400 | 22.47 | 0.29 | 1.31 | 22.48 | 22.73 | 22.15 | 189221 |
| 1738188000 | 22.18 | 0.58 | 2.69 | 21.9 | 22.39 | 21.73 | 311603 |
| 1738101600 | 21.6 | -0.18 | -0.83 | 21.7 | 21.92 | 21.35 | 337042 |
| 1738015200 | 21.78 | -1.48 | -6.36 | 22.3 | 22.31 | 21.33 | 504854 |
| 1737756000 | 23.26 | -0.05 | -0.21 | 23.59 | 23.67 | 23.12 | 288169 |
| 1737669600 | 23.31 | -0.09 | -0.38 | 23 | 23.4 | 22.82 | 124553 |
| 1737583200 | 23.4 | 0.29 | 1.25 | 23.33 | 23.74 | 23.09 | 247842 |
| 1737496800 | 23.11 | -0.24 | -1.03 | 23.17 | 23.39 | 22.92 | 121945 |
| 1737410400 | 23.35 | 0.37 | 1.61 | 23.2 | 23.35 | 23.15 | 51760 |
| 1737151200 | 22.98 | 0.56 | 2.50 | 22.92 | 23.2 | 22.84 | 402366 |
| 1737064800 | 22.42 | -0.31 | -1.36 | 22.78 | 22.87 | 22.38 | 195836 |
| 1736978400 | 22.73 | 0.76 | 3.46 | 22.31 | 22.78 | 22.3 | 238926 |
| 1736892000 | 21.97 | -0.25 | -1.13 | 22.38 | 22.41 | 21.66 | 218628 |
| 1736805600 | 22.22 | 0.25 | 1.14 | 21.77 | 22.24 | 21.64 | 248190 |
| 1736546400 | 21.97 | -0.86 | -3.77 | 22.42 | 22.43 | 21.66 | 522450 |
| 1736460000 | 22.83 | -0.23 | -1.00 | 22.9 | 23 | 22.8 | 36109 |
| 1736373600 | 23.06 | -1.08 | -4.47 | 23.62 | 23.69 | 22.75 | 479205 |
| 1736287200 | 24.14 | -0.38 | -1.55 | 24.73 | 24.92 | 24.04 | 286252 |
| 1736200800 | 24.52 | 0.79 | 3.33 | 24.48 | 24.75 | 24.15 | 581863 |
| 1735941600 | 23.73 | 0.85 | 3.72 | 23.06 | 23.77 | 23.06 | 248736 |
| 1735855200 | 22.88 | -0.03 | -0.13 | 23.18 | 23.3 | 22.65 | 241585 |
| 1735682400 | 22.91 | -0.32 | -1.38 | 23.36 | 23.39 | 22.79 | 243907 |
| 1735596000 | 23.23 | -0.52 | -2.19 | 23.44 | 23.49 | 23.2 | 258021 |
| 1735336800 | 23.75 | -0.18 | -0.75 | 23.65 | 23.9 | 23.175 | 286947 |
| 1735066800 | 23.93 | 0.3 | 1.27 | 24.19 | 24.19 | 23.64 | 323431 |
| 1734991200 | 23.63 | 1 | 4.42 | 22.95 | 23.92 | 22.87 | 428255 |
| 1734732000 | 22.63 | 0.07 | 0.31 | 22.4 | 23.05 | 22.38 | 385802 |
| 1734645600 | 22.56 | -0.46 | -2.00 | 23.11 | 23.36 | 22.47 | 335951 |
| 1734559200 | 23.02 | -0.7 | -2.95 | 23.68 | 24.22 | 22.84 | 410615 |
| 1734472800 | 23.72 | -0.32 | -1.33 | 23.56 | 24.1 | 23.36 | 350736 |
| 1734386400 | 24.04 | -0.06 | -0.25 | 23.95 | 24.22 | 23.36 | 359688 |
| 1734127200 | 24.1 | -0.7 | -2.82 | 24.92 | 24.92 | 23.68 | 519821 |
| 1734040800 | 24.8 | 0.11 | 0.45 | 24.71 | 25.09 | 24.5 | 348301 |
| 1733954400 | 24.69 | 0.44 | 1.81 | 24.45 | 24.89 | 23.96 | 518282 |
| 1733868000 | 24.25 | -0.59 | -2.38 | 24.9 | 24.93 | 24.11 | 307289 |
| 1733781600 | 24.84 | -1.46 | -5.55 | 25.85 | 25.85 | 24.68 | 660765 |
| 1733522400 | 26.3 | -0.55 | -2.05 | 26.8 | 27.06 | 26.07 | 201736 |
| 1733436180 | 26.85 | -0.48 | -1.76 | 27.33 | 27.33 | 26.64 | 255628 |
| 1733349600 | 27.33 | 0.4 | 1.49 | 27.06 | 27.33 | 26.79 | 395915 |
| 1733263200 | 26.93 | -0.03 | -0.11 | 27.11 | 27.22 | 26.77 | 175297 |
| 1733176800 | 26.96 | 0.88 | 3.37 | 26.2 | 27.06 | 26.17 | 260748 |
| 1732917600 | 26.08 | 0.13 | 0.50 | 25.9 | 26.27 | 25.79 | 167279 |
| 1732831200 | 25.95 | 0.05 | 0.19 | 26.01 | 26.29 | 25.94 | 69907 |
| 1732744800 | 25.9 | -0.23 | -0.88 | 26.12 | 26.13 | 25.26 | 311776 |
| 1732658400 | 26.13 | -0.67 | -2.50 | 27.01 | 27.09 | 25.92 | 196208 |
| 1732572000 | 26.8 | 0.54 | 2.06 | 26.71 | 27.01 | 26.4 | 186339 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
