Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 25.67 | -0.74 | -2.80 | 26.33 | 26.34 | 25.46 | 80640 |
| 1740088800 | 26.41 | -0.44 | -1.64 | 26.66 | 26.66 | 26.32 | 61224 |
| 1740002400 | 26.85 | 0 | 0.00 | 26.71 | 26.87 | 26.53 | 48718 |
| 1739916000 | 26.85 | -0.25 | -0.92 | 27.06 | 27.11 | 26.53 | 78679 |
| 1739570400 | 27.1 | -0.2 | -0.73 | 27.16 | 27.19 | 26.96 | 43687 |
| 1739484000 | 27.3 | 0.15 | 0.55 | 27.17 | 27.31 | 27 | 136015 |
| 1739397600 | 27.15 | -0.46 | -1.67 | 27.27 | 27.4 | 27.05 | 57419 |
| 1739311200 | 27.61 | -0.05 | -0.18 | 27.54 | 27.65 | 27.29 | 48028 |
| 1739224800 | 27.66 | 0.46 | 1.69 | 27.37 | 27.74 | 27.2 | 82310 |
| 1738965600 | 27.2 | -1.15 | -4.06 | 27.01 | 27.85 | 27.01 | 206540 |
| 1738879200 | 28.35 | 0.31 | 1.11 | 28.27 | 28.38 | 28.02 | 110448 |
| 1738792800 | 28.04 | -0.72 | -2.50 | 28.22 | 28.25 | 27.93 | 86211 |
| 1738706400 | 28.76 | 0.59 | 2.09 | 28.41 | 28.76 | 28.27 | 279094 |
| 1738620000 | 28.17 | -0.07 | -0.25 | 27.52 | 28.37 | 27.52 | 574958 |
| 1738360800 | 28.24 | 0.34 | 1.22 | 28.09 | 28.51 | 28.09 | 204260 |
| 1738274400 | 27.9 | -0.23 | -0.82 | 28.11 | 28.25 | 27.6 | 219422 |
| 1738188000 | 28.13 | -0.17 | -0.60 | 28.43 | 28.55 | 28.09 | 177548 |
| 1738101600 | 28.3 | 0.37 | 1.32 | 27.85 | 28.69 | 27.77 | 358851 |
| 1738015200 | 27.93 | 0.01 | 0.04 | 26.92 | 27.93 | 26.88 | 307687 |
| 1737756000 | 27.92 | -0.04 | -0.14 | 27.96 | 28.06 | 27.67 | 140794 |
| 1737669600 | 27.96 | 0.03 | 0.11 | 27.69 | 27.97 | 27.5 | 184978 |
| 1737583200 | 27.93 | 0.54 | 1.97 | 27.63 | 27.95 | 27.48 | 262857 |
| 1737496800 | 27.39 | 0.09 | 0.33 | 27.23 | 27.53 | 26.98 | 303230 |
| 1737410400 | 27.3 | 0.46 | 1.71 | 27.2 | 27.37 | 26.91 | 102775 |
| 1737151200 | 26.84 | 0.63 | 2.40 | 26.78 | 26.89 | 26.53 | 171498 |
| 1737064800 | 26.21 | -0.35 | -1.32 | 26.72 | 26.72 | 26.17 | 145711 |
| 1736978400 | 26.56 | 0.72 | 2.79 | 26.46 | 26.56 | 26.24 | 239039 |
| 1736892000 | 25.84 | -0.13 | -0.50 | 26.28 | 26.35 | 25.72 | 136863 |
| 1736805600 | 25.97 | -0.03 | -0.12 | 25.87 | 26.04 | 25.7 | 271061 |
| 1736546400 | 26 | -0.7 | -2.62 | 26.27 | 26.29 | 25.74 | 259508 |
| 1736460000 | 26.7 | 0.29 | 1.10 | 26.17 | 26.79 | 26.17 | 59511 |
| 1736373600 | 26.41 | 0.01 | 0.04 | 26.59 | 26.59 | 26.18 | 215719 |
| 1736287200 | 26.4 | -0.65 | -2.40 | 27.13 | 27.16 | 26.34 | 255483 |
| 1736200800 | 27.05 | 0.39 | 1.46 | 26.88 | 27.17 | 26.75 | 300932 |
| 1735941600 | 26.66 | 0.48 | 1.83 | 26.49 | 26.78 | 26.37 | 213540 |
| 1735855200 | 26.18 | 0.1 | 0.38 | 26.4 | 26.75 | 25.95 | 329866 |
| 1735682400 | 26.08 | -0.24 | -0.91 | 26.56 | 26.56 | 26.02 | 110129 |
| 1735596000 | 26.32 | -0.3 | -1.13 | 26.23 | 26.49 | 25.99 | 255895 |
| 1735336800 | 26.62 | -0.61 | -2.24 | 26.92 | 26.92 | 26.29 | 271760 |
| 1735066800 | 27.23 | 0.45 | 1.68 | 26.94 | 27.26 | 26.91 | 140373 |
| 1734991200 | 26.78 | 0.03 | 0.11 | 26.82 | 26.98 | 26.65 | 287763 |
| 1734732000 | 26.75 | 0.16 | 0.60 | 26.08 | 26.92 | 26.03 | 268832 |
| 1734645600 | 26.59 | 0.37 | 1.41 | 26.75 | 26.89 | 26.54 | 421827 |
| 1734559200 | 26.22 | -1.27 | -4.62 | 27.4 | 27.53 | 26.2 | 360864 |
| 1734472800 | 27.49 | -0.25 | -0.90 | 27.69 | 27.69 | 27.12 | 441598 |
| 1734386400 | 27.74 | 0.65 | 2.40 | 27.3 | 27.74 | 27.15 | 311375 |
| 1734127200 | 27.09 | -0.21 | -0.77 | 27.23 | 27.35 | 26.9 | 154820 |
| 1734040800 | 27.3 | -0.15 | -0.55 | 27.37 | 27.5 | 27.1 | 149920 |
| 1733954400 | 27.45 | 0.65 | 2.43 | 26.91 | 27.5 | 26.91 | 484095 |
| 1733868000 | 26.8 | -0.12 | -0.45 | 26.91 | 27.26 | 26.72 | 284024 |
| 1733781600 | 26.92 | -0.09 | -0.33 | 27.01 | 27.4 | 26.89 | 493243 |
| 1733522400 | 27.01 | 0.74 | 2.82 | 26.31 | 27.04 | 26.27 | 430562 |
| 1733436180 | 26.27 | 0.3 | 1.16 | 25.98 | 26.45 | 25.88 | 452706 |
| 1733349600 | 25.97 | 0.55 | 2.16 | 25.67 | 26.2 | 25.67 | 477410 |
| 1733263200 | 25.42 | 0.34 | 1.36 | 25.09 | 25.48 | 24.99 | 379274 |
| 1733176800 | 25.08 | 0.31 | 1.25 | 24.95 | 25.35 | 24.95 | 306539 |
| 1732917600 | 24.77 | 0.07 | 0.28 | 24.5 | 24.77 | 24.39 | 171376 |
| 1732831200 | 24.7 | 0.19 | 0.78 | 24.8 | 24.8 | 24.51 | 31994 |
| 1732744800 | 24.51 | -0.26 | -1.05 | 24.69 | 24.69 | 24.43 | 267533 |
| 1732658400 | 24.77 | 0.76 | 3.17 | 24 | 24.79 | 24 | 367630 |
| 1732572000 | 24.01 | 0.5 | 2.13 | 23.77 | 24.04 | 23.71 | 258237 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
