ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Apple AAPL Yield Shares Purpose ETF

Apple AAPL Yield Shares Purpose ETF (APLY)

34,11
0,22
(0,65%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173506680034.110.220.6534.1134.1134.11293
173499120033.890.130.3933.8133.8933.6248776
173473200033.760.762.3032.9933.7632.995474
1734645600330.170.5232.6133.3132.611846
173455920032.83-0.72-2.1533.3333.6332.8316855
173447280033.5499990.310.9333.1533.5733.096865
173438640033.240.471.4332.6333.2432.634333
173412720032.770.010.0332.8132.8132.5099993560
173404080032.7599990.170.5232.4932.79999932.491422
173395440032.59-0.13-0.4032.683332.591467
173386800032.720.180.5532.36999932.7232.3699992905
173378160032.540.531.663232.54327881
173352240032.0099990.020.0632.0432.11999932.0099998868
173343618031.99-0.04-0.123232.1131.991654
173334960032.030.090.283232.11999931.883589
173326320031.940.411.3031.6531.9431.657570
173317680031.530.41.2831.4531.6931.4511140
173291760031.130.240.7830.8731.3430.8422201
173283120030.89-0.02-0.0630.8831.0330.87855
173274480030.91-0.19-0.6130.9630.9630.823553
173265840031.10.391.2731.0331.1631.027017
173257200030.710.381.2530.6230.7430.3539775
173231280030.330.230.7630.0230.4330.023701
173222646030.1-0.02-0.0730.2330.3229.743623
173214000030.120.050.1729.8930.1229.881735
173205360030.070.080.273030.32304095
173196720029.990.371.2529.5530.2829.5515528
173170800029.62-0.37-1.2329.5329.6229.519641
173162160029.990.471.5929.6530.1529.6511680
173153520029.520.10.3429.4229.7929.429554
173144880029.420.040.1429.4229.6129.44980
173136240029.38-0.48-1.6129.629.629.0610879
173110320029.86-0.04-0.1329.6630.0329.664295
173101680029.90.652.2229.5629.9429.5623052
173093040029.250.060.2129.2529.5429.255576
173084400029.190.150.5229.0829.329.088975
173075760029.04-0.13-0.452929.1728.723309
173049480029.17-0.42-1.4229.429.5128.9722909
173040840029.59-0.69-2.2830.330.329.5917767
173032224030.28-0.61-1.9730.5730.5730.2831940
173023560030.89-0.07-0.2330.7530.930.747306
173014920030.960.311.0131.0631.1230.958952
172989000030.650.130.4330.4430.8430.4416958
172980360030.520.020.0730.4730.5230.47636
172971720030.5-0.81-2.5931.631.630.0928310
172963080031.31-0.02-0.0631.2531.3131.241441
172954440031.330.180.5831.1831.431.183803
172928520031.150.441.4331.1631.2631.0713067
172919898030.710.060.2030.8630.8630.6538943
172911240030.65-0.27-0.8730.6730.6730.45793
172902600030.920.882.9330.6531.430.6520140
172868040030.04-0.18-0.6030.0230.1130.027846
172859400030.22-0.04-0.1329.9430.2329.944119
172850760030.260.62.0229.7530.2629.726592
172842120029.660.62.0629.3329.6629.339480
172833480029.06-0.8-2.6829.4529.6229.014907
172807560029.860.280.9529.7829.8629.5311845
172798920029.58-0.32-1.0729.8129.8529.421989
172790280029.90.150.5029.8929.929.841186
172781640029.75-0.9-2.9429.9629.9629.4516437
172773000030.650.682.2730.2430.6530.247402
172747080029.970.10.3330.0430.0429.971540
172738440029.8700.0029.843029.781187
172729800029.87-0.08-0.2730.0130.0129.591439

Dernières Valeurs Consultées

Delayed Upgrade Clock