Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 24.66 | -0.67 | -2.65 | 25.42 | 25.42 | 24.38 | 5008 |
| 1735066800 | 25.33 | 0.73 | 2.97 | 24.72 | 25.33 | 24.72 | 2975 |
| 1734991200 | 24.6 | -0.07 | -0.28 | 24.95 | 24.95 | 24.5 | 4033 |
| 1734732000 | 24.67 | 0.45 | 1.86 | 23.62 | 24.89 | 23.62 | 11390 |
| 1734645600 | 24.22 | -0.18 | -0.74 | 24.69 | 24.97 | 23.89 | 12806 |
| 1734559200 | 24.4 | -1.66 | -6.37 | 26.03 | 26.03 | 24.13 | 13821 |
| 1734472800 | 26.06 | 0.08 | 0.31 | 25.85 | 26.13 | 25.55 | 6222 |
| 1734386400 | 25.98 | 0.73 | 2.89 | 25.29 | 25.98 | 25.29 | 9413 |
| 1734127200 | 25.25 | 0.16 | 0.64 | 25.21 | 25.25 | 25.08 | 1603 |
| 1734040800 | 25.09 | -0.24 | -0.95 | 25.38 | 25.45 | 25.05 | 9037 |
| 1733954400 | 25.33 | 0.48 | 1.93 | 25.12 | 25.37 | 25 | 12411 |
| 1733868000 | 24.85 | -0.31 | -1.23 | 25.41 | 25.41 | 24.77 | 2179 |
| 1733781600 | 25.16 | -0.55 | -2.14 | 25.78 | 25.89 | 24.89 | 13372 |
| 1733522400 | 25.71 | 1.15 | 4.68 | 25.2 | 25.71 | 25.1 | 12491 |
| 1733436180 | 24.56 | -0.23 | -0.93 | 24.93 | 24.93 | 24.56 | 77480 |
| 1733349600 | 24.79 | 0.73 | 3.03 | 24.65 | 24.79 | 24.6 | 4017 |
| 1733263200 | 24.06 | -0.17 | -0.70 | 23.71 | 24.1 | 23.71 | 110731 |
| 1733176800 | 24.23 | 0.67 | 2.84 | 23.78 | 24.23 | 23.78 | 9078 |
| 1732917600 | 23.56 | 0.28 | 1.20 | 23.5 | 23.7 | 23.48 | 6771 |
| 1732831200 | 23.28 | -0.01 | -0.04 | 23.3 | 23.4 | 23.28 | 5971 |
| 1732744800 | 23.29 | 0.35 | 1.53 | 23.37 | 23.37 | 22.94 | 4020 |
| 1732658400 | 22.94 | -0.19 | -0.82 | 23.19 | 23.27 | 22.85 | 3771 |
| 1732572000 | 23.13 | 0.32 | 1.40 | 23.14 | 23.48 | 23.05 | 18402 |
| 1732312800 | 22.81 | 0.61 | 2.75 | 22.43 | 22.92 | 22.21 | 8581 |
| 1732226460 | 22.2 | -0.22 | -0.98 | 22.77 | 22.77 | 22 | 22579 |
| 1732140000 | 22.42 | -0.2 | -0.88 | 22.57 | 22.73 | 22.22 | 4409 |
| 1732053600 | 22.62 | 0.19 | 0.85 | 22.2 | 22.64 | 22.13 | 6997 |
| 1731967200 | 22.43 | 0.6 | 2.75 | 22.11 | 22.46 | 22.11 | 4413 |
| 1731708000 | 21.83 | -0.11 | -0.50 | 21.88 | 21.92 | 21.64 | 34063 |
| 1731621600 | 21.94 | -0.74 | -3.26 | 22.91 | 22.91 | 21.94 | 6213 |
| 1731535200 | 22.68 | -0.27 | -1.18 | 23.16 | 23.58 | 22.56 | 10706 |
| 1731448800 | 22.95 | -0.41 | -1.76 | 22.97 | 23.44 | 22.81 | 5131 |
| 1731362400 | 23.36 | 1.51 | 6.91 | 22.72 | 23.5 | 22.66 | 44375 |
| 1731103200 | 21.85 | 0.63 | 2.97 | 21 | 21.85 | 21 | 16335 |
| 1731016800 | 21.22 | 0.08 | 0.38 | 20.95 | 21.26 | 20.95 | 109740 |
| 1730930400 | 21.14 | 1.76 | 9.08 | 20.65 | 21.14 | 20.31 | 37246 |
| 1730844000 | 19.38 | 0.52 | 2.76 | 19.14 | 19.44 | 19.1 | 1871 |
| 1730757600 | 18.86 | -0.06 | -0.32 | 18.66 | 19.01 | 18.66 | 746 |
| 1730494800 | 18.92 | 0.31 | 1.67 | 18.87 | 18.92 | 18.86 | 4628 |
| 1730408400 | 18.61 | -0.89 | -4.56 | 18.71 | 18.71 | 18.5 | 12293 |
| 1730322240 | 19.5 | -0.1 | -0.51 | 19.45 | 19.8 | 19.45 | 4558 |
| 1730235600 | 19.6 | 0.02 | 0.10 | 19.59 | 19.6 | 19.51 | 1644 |
| 1730149200 | 19.58 | 0.31 | 1.61 | 19.6 | 19.7 | 19.51 | 34242 |
| 1729890000 | 19.27 | 0.16 | 0.84 | 19.4 | 19.4 | 19.27 | 1095 |
| 1729803600 | 19.11 | 0.67 | 3.63 | 19.05 | 19.11 | 18.84 | 6851 |
| 1729717200 | 18.44 | -0.55 | -2.90 | 18.9 | 18.9 | 18.37 | 4897 |
| 1729630800 | 18.99 | -0.08 | -0.42 | 19.13 | 19.13 | 18.86 | 1163 |
| 1729544400 | 19.07 | -0.22 | -1.14 | 19.05 | 19.07 | 18.97 | 532 |
| 1729285200 | 19.29 | 0.38 | 2.01 | 19.16 | 19.29 | 19.16 | 3377 |
| 1729198980 | 18.91 | -0.17 | -0.89 | 19 | 19.02 | 18.91 | 12467 |
| 1729112400 | 19.08 | 0.1 | 0.53 | 19.15 | 19.15 | 19 | 6425 |
| 1729026000 | 18.98 | 0.29 | 1.55 | 18.97 | 19.05 | 18.85 | 3192 |
| 1728680400 | 18.69 | 0.2 | 1.08 | 18.31 | 18.76 | 18.31 | 5657 |
| 1728594000 | 18.49 | -0.14 | -0.75 | 18.33 | 18.49 | 18.31 | 1543 |
| 1728507600 | 18.63 | 0.1 | 0.54 | 18.6 | 18.64 | 18.6 | 2815 |
| 1728421200 | 18.53 | 0.31 | 1.70 | 18.5 | 18.53 | 18.5 | 716 |
| 1728334800 | 18.22 | -0.14 | -0.76 | 18.39 | 18.39 | 18.21 | 4507 |
| 1728075600 | 18.36 | 0.46 | 2.57 | 18.47 | 18.47 | 18.24 | 1943 |
| 1727989200 | 17.9 | -0.14 | -0.78 | 18.15 | 18.15 | 17.88 | 1173 |
| 1727902800 | 18.04 | -0.08 | -0.44 | 17.88 | 18.05 | 17.88 | 4814 |
| 1727816400 | 18.12 | -0.56 | -3.00 | 18.58 | 18.58 | 17.96 | 3798 |
| 1727730000 | 18.68 | -0.14 | -0.74 | 18.71 | 18.71 | 18.68 | 689 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
