Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741813320 | 20.7 | 0.57 | 2.83 | 21.18 | 21.18 | 20.7 | 13367 |
| 1741726800 | 20.13 | 0.15 | 0.75 | 19.79 | 20.13 | 19.79 | 29480 |
| 1741640400 | 19.98 | -1.92 | -8.77 | 20.92 | 20.92 | 19.98 | 26857 |
| 1741384800 | 21.9 | 0.2 | 0.92 | 21.9 | 21.9 | 21.9 | 377833 |
| 1741298400 | 21.7 | -1.15 | -5.03 | 21.31 | 21.7 | 21.31 | 9341 |
| 1741212060 | 22.85 | 0.47 | 2.10 | 22.21 | 22.85 | 22.21 | 10323 |
| 1741125660 | 22.38 | 0.02 | 0.09 | 21.92 | 22.38 | 21.92 | 32074 |
| 1741039200 | 22.36 | -1.1 | -4.69 | 23.81 | 23.81 | 22.36 | 4268 |
| 1740780000 | 23.46 | 0.52 | 2.27 | 22.38 | 23.46 | 22.38 | 6540 |
| 1740693600 | 22.94 | -0.62 | -2.63 | 24.22 | 24.22 | 22.94 | 7116 |
| 1740607200 | 23.56 | 0.33 | 1.42 | 23.74 | 24 | 23.35 | 14528 |
| 1740520800 | 23.23 | -1.25 | -5.11 | 24 | 24.01 | 22.9 | 18835 |
| 1740434400 | 24.48 | -0.4 | -1.61 | 25.03 | 25.03 | 24.07 | 17650 |
| 1740175200 | 24.88 | -1.41 | -5.36 | 26.2 | 26.2 | 24.85 | 27410 |
| 1740088800 | 26.29 | -0.84 | -3.10 | 27.07 | 27.07 | 25.88 | 20301 |
| 1740002400 | 27.13 | -0.22 | -0.80 | 27.62 | 27.62 | 27.13 | 11432 |
| 1739916000 | 27.35 | -0.34 | -1.23 | 28.27 | 28.27 | 27.16 | 13836 |
| 1739570400 | 27.69 | 0.89 | 3.32 | 27.4 | 27.7 | 27.15 | 4534 |
| 1739484000 | 26.8 | 0.76 | 2.92 | 26.42 | 26.85 | 26.42 | 12397 |
| 1739397600 | 26.04 | 0.57 | 2.24 | 25.83 | 26.17 | 25.83 | 7123 |
| 1739311200 | 25.47 | -0.66 | -2.53 | 25.85 | 25.92 | 25.46 | 10240 |
| 1739224800 | 26.13 | 0.03 | 0.11 | 26.51 | 26.51 | 26.13 | 7579 |
| 1738965600 | 26.1 | 0.04 | 0.15 | 26.35 | 26.55 | 26 | 4965 |
| 1738879200 | 26.06 | -0.46 | -1.73 | 26.33 | 26.33 | 26.05 | 4132 |
| 1738792800 | 26.52 | 0.25 | 0.95 | 26.14 | 26.52 | 26.14 | 2130 |
| 1738706400 | 26.27 | 0.09 | 0.34 | 26.36 | 26.43 | 26.2 | 5811 |
| 1738620000 | 26.18 | -0.4 | -1.50 | 26 | 26.31 | 23.5 | 9057 |
| 1738360800 | 26.58 | -0.16 | -0.60 | 26.79 | 27.15 | 26.34 | 7239 |
| 1738274400 | 26.74 | 0.8 | 3.08 | 26.41 | 26.8 | 26.25 | 12737 |
| 1738188000 | 25.94 | 0.07 | 0.27 | 26.09 | 26.09 | 25.57 | 4594 |
| 1738101600 | 25.87 | 0.55 | 2.17 | 25.61 | 26.01 | 25 | 11444 |
| 1738015200 | 25.32 | -0.65 | -2.50 | 25.23 | 25.66 | 24.84 | 22070 |
| 1737756000 | 25.97 | -0.17 | -0.65 | 26.33 | 26.44 | 25.95 | 3422 |
| 1737669600 | 26.14 | 0.21 | 0.81 | 25.7 | 26.14 | 25.59 | 5783 |
| 1737583200 | 25.93 | 0.33 | 1.29 | 25.9 | 26.07 | 25.73 | 13207 |
| 1737496800 | 25.6 | 0.55 | 2.20 | 25.5 | 25.74 | 25.13 | 62884 |
| 1737410400 | 25.05 | -0.02 | -0.08 | 25 | 25.15 | 24.94 | 6409 |
| 1737151200 | 25.07 | 0.41 | 1.66 | 25.37 | 25.37 | 25.04 | 7570 |
| 1737064800 | 24.66 | 0.2 | 0.82 | 24.81 | 24.81 | 24.58 | 5316 |
| 1736978400 | 24.46 | 0.97 | 4.13 | 24.1 | 24.77 | 24.1 | 45325 |
| 1736892000 | 23.49 | -0.15 | -0.63 | 24 | 24.2 | 23.49 | 6087 |
| 1736805600 | 23.64 | -0.37 | -1.54 | 23.59 | 23.64 | 23.17 | 17147 |
| 1736546400 | 24.01 | -0.43 | -1.76 | 24.14 | 24.14 | 23.52 | 6399 |
| 1736460000 | 24.44 | -0.08 | -0.33 | 24.49 | 24.5 | 24.39 | 1242 |
| 1736373600 | 24.52 | 0.06 | 0.25 | 24.25 | 24.64 | 24.12 | 4228 |
| 1736287200 | 24.46 | -0.91 | -3.59 | 25.55 | 25.55 | 24.45 | 6225 |
| 1736200800 | 25.37 | 0.37 | 1.48 | 25.39 | 25.62 | 25.2 | 9946 |
| 1735941600 | 25 | 1.29 | 5.44 | 24.24 | 25 | 24.21 | 17589 |
| 1735855200 | 23.71 | 0.07 | 0.30 | 23.48 | 24.04 | 23.48 | 3228 |
| 1735682400 | 23.64 | -0.27 | -1.13 | 24.32 | 24.32 | 23.61 | 6808 |
| 1735596000 | 23.91 | -0.75 | -3.04 | 24.46 | 24.46 | 23.28 | 4826 |
| 1735336800 | 24.66 | -0.67 | -2.65 | 25.42 | 25.42 | 24.38 | 5008 |
| 1735066800 | 25.33 | 0.73 | 2.97 | 24.72 | 25.33 | 24.72 | 2975 |
| 1734991200 | 24.6 | -0.07 | -0.28 | 24.95 | 24.95 | 24.5 | 4033 |
| 1734732000 | 24.67 | 0.45 | 1.86 | 23.62 | 24.89 | 23.62 | 11390 |
| 1734645600 | 24.22 | -0.18 | -0.74 | 24.69 | 24.97 | 23.89 | 12806 |
| 1734559200 | 24.4 | -1.66 | -6.37 | 26.03 | 26.03 | 24.13 | 13821 |
| 1734472800 | 26.06 | 0.08 | 0.31 | 25.85 | 26.13 | 25.55 | 6222 |
| 1734386400 | 25.98 | 0.73 | 2.89 | 25.29 | 25.98 | 25.29 | 9413 |
| 1734127200 | 25.25 | 0.16 | 0.64 | 25.21 | 25.25 | 25.08 | 1603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
