Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 38.23 | 1.44 | 3.91 | 38.18 | 38.23 | 38.18 | 417 |
| 1735855200 | 36.79 | 0.39 | 1.07 | 36.82 | 36.82 | 36.79 | 203 |
| 1735682400 | 36.4 | -0.53 | -1.44 | 37.14 | 37.14 | 36.4 | 336 |
| 1735596000 | 36.93 | -0.7 | -1.86 | 37.06 | 37.06 | 36.93 | 706 |
| 1735336800 | 37.63 | -0.79 | -2.06 | 37.63 | 37.63 | 37.63 | 95 |
| 1735066800 | 38.42 | 0.83 | 2.21 | 38.3 | 38.42 | 38.3 | 218 |
| 1734991200 | 37.59 | -0.32 | -0.84 | 37.59 | 37.59 | 37.59 | 270 |
| 1734732000 | 37.91 | 0.47 | 1.26 | 38.17 | 38.17 | 37.91 | 887 |
| 1734645600 | 37.44 | -0.47 | -1.24 | 38.13 | 38.13 | 37.34 | 787 |
| 1734559200 | 37.91 | -2.21 | -5.51 | 39.7 | 39.7 | 37.91 | 253 |
| 1734472800 | 40.12 | 0.17 | 0.43 | 39.9 | 40.12 | 39.9 | 544 |
| 1734386400 | 39.95 | 1.03 | 2.65 | 39.94 | 39.95 | 39.94 | 446 |
| 1734127200 | 38.92 | 0.21 | 0.54 | 38.6 | 38.92 | 38.6 | 683 |
| 1734040800 | 38.71 | -0.1 | -0.26 | 38.82 | 38.82 | 38.71 | 272 |
| 1733954400 | 38.81 | 1.11 | 2.94 | 38.75 | 38.87 | 38.75 | 1932 |
| 1733868000 | 37.7 | -0.57 | -1.49 | 38.3 | 38.3 | 37.7 | 648 |
| 1733781600 | 38.27 | -1.05 | -2.67 | 39.09 | 39.09 | 37.97 | 875 |
| 1733522400 | 39.32 | 1.54 | 4.08 | 39.24 | 39.32 | 39.24 | 954 |
| 1733436180 | 37.78 | -0.01 | -0.03 | 37.93 | 37.93 | 37.78 | 545 |
| 1733349600 | 37.79 | 1.23 | 3.36 | 37.48 | 37.79 | 37.48 | 631 |
| 1733263200 | 36.56 | 0.38 | 1.05 | 36.56 | 36.56 | 36.56 | 123 |
| 1733176800 | 36.18 | 0.79 | 2.23 | 36.18 | 36.18 | 36.18 | 356 |
| 1732917600 | 35.39 | 0.11 | 0.31 | 35.67 | 35.67 | 35.39 | 213 |
| 1732831200 | 35.28 | 0.04 | 0.11 | 35.28 | 35.28 | 35.28 | 66 |
| 1732744800 | 35.24 | 0.23 | 0.66 | 35.08 | 35.24 | 35.08 | 531 |
| 1732658400 | 35.01 | -0.24 | -0.68 | 35.03 | 35.03 | 35 | 355 |
| 1732572000 | 35.25 | -0.13 | -0.37 | 35.53 | 35.53 | 35.25 | 615 |
| 1732312800 | 35.38 | 0.56 | 1.61 | 35.25 | 35.5 | 35.25 | 987 |
| 1732226460 | 34.82 | 0.21 | 0.61 | 34.77 | 34.82 | 34.77 | 741 |
| 1732140000 | 34.61 | -0.13 | -0.37 | 35 | 35 | 34.53 | 825 |
| 1732053600 | 34.74 | 0.36 | 1.05 | 34.15 | 34.74 | 34.15 | 497 |
| 1731967200 | 34.38 | 0.7 | 2.08 | 34.38 | 34.38 | 34.38 | 1 |
| 1731708000 | 33.68 | -0.04 | -0.12 | 33.4 | 33.68 | 33.4 | 238 |
| 1731621600 | 33.72 | -0.58 | -1.69 | 34.23 | 34.23 | 33.72 | 1862 |
| 1731535200 | 34.3 | -0.1 | -0.29 | 34.3 | 34.3 | 34.3 | 191 |
| 1731448800 | 34.4 | 0.21 | 0.61 | 34.27 | 34.4 | 34.15 | 520 |
| 1731362400 | 34.19 | 2 | 6.21 | 34.16 | 34.2 | 34 | 2127 |
| 1731103200 | 32.189999 | 0.44 | 1.39 | 31.77 | 32.189999 | 31.77 | 1253 |
| 1731016800 | 31.75 | 0.31 | 0.99 | 31.75 | 31.75 | 31.75 | 76 |
| 1730930400 | 31.44 | 2.35 | 8.08 | 30.52 | 31.44 | 30.46 | 515 |
| 1730844000 | 29.09 | 0.82 | 2.90 | 29.09 | 29.09 | 29.09 | 1 |
| 1730757600 | 28.27 | -0.33 | -1.15 | 28.61 | 28.61 | 28.27 | 191 |
| 1730494800 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 94 |
| 1730408400 | 28.4 | -1.23 | -4.15 | 29.38 | 29.38 | 28.4 | 1051 |
| 1730322240 | 29.63 | -0.01 | -0.03 | 29.63 | 29.63 | 29.63 | 1 |
| 1730235600 | 29.64 | 0.35 | 1.19 | 29.64 | 29.64 | 29.64 | 1 |
| 1730149200 | 29.29 | 0.36 | 1.24 | 29.29 | 29.29 | 29.29 | 43 |
| 1729890000 | 28.93 | 0.17 | 0.59 | 29.1 | 29.1 | 28.93 | 473 |
| 1729803600 | 28.76 | 0.98 | 3.53 | 28.76 | 28.76 | 28.76 | 26 |
| 1729717200 | 27.78 | -0.63 | -2.22 | 27.78 | 27.78 | 27.78 | 20 |
| 1729630800 | 28.41 | -0.15 | -0.53 | 28.41 | 28.41 | 28.41 | 30 |
| 1729544400 | 28.56 | -0.21 | -0.73 | 28.56 | 28.56 | 28.56 | 7 |
| 1729285200 | 28.77 | 0.51 | 1.80 | 28.77 | 28.77 | 28.77 | 16 |
| 1729198980 | 28.26 | -0.06 | -0.21 | 28.26 | 28.26 | 28.26 | 50 |
| 1729112400 | 28.32 | 0.09 | 0.32 | 28.32 | 28.32 | 28.32 | 0 |
| 1729026000 | 28.23 | 0.33 | 1.18 | 28.24 | 28.24 | 27.9 | 311 |
| 1728680400 | 27.9 | 0.26 | 0.94 | 27.9 | 27.9 | 27.9 | 164 |
| 1728594000 | 27.64 | 0.08 | 0.29 | 27.65 | 27.65 | 27.47 | 2211 |
| 1728507600 | 27.56 | 0.22 | 0.80 | 27.56 | 27.56 | 27.56 | 26 |
| 1728421200 | 27.34 | 0.5 | 1.86 | 27.27 | 27.34 | 27.27 | 1237 |
| 1728334800 | 26.84 | -0.2 | -0.74 | 26.96 | 26.96 | 26.84 | 169 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
