Premium
AGF Total Return Bond Fund (ATRB)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.396196513471 | 25.24 | 25.33 | 25.18 | 0 | 0 | CS |
| 4 | -0.48 | -1.87353629977 | 25.62 | 25.62 | 25.18 | 0 | 0 | CS |
| 12 | -0.4 | -1.56617071261 | 25.54 | 25.64 | 25.18 | 0 | 0 | CS |
| 26 | 0.06 | 0.239234449761 | 25.08 | 25.87 | 25.08 | 0 | 25.69 | CS |
| 52 | 0.08 | 0.319233838787 | 25.06 | 25.87 | 24.83 | 0 | 25.69 | CS |
| 156 | 0.08 | 0.319233838787 | 25.06 | 25.87 | 24.83 | 0 | 25.69 | CS |
| 260 | 0.08 | 0.319233838787 | 25.06 | 25.87 | 24.83 | 0 | 25.69 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 25.14 | -0.04 | -0.16 | 25.14 | 25.14 | 25.14 | 0 |
| 1735855200 | 25.18 | -0.03 | -0.12 | 25.18 | 25.18 | 25.18 | 0 |
| 1735682400 | 25.21 | -0.12 | -0.47 | 25.21 | 25.21 | 25.21 | 0 |
| 1735596000 | 25.33 | 0.09 | 0.36 | 25.33 | 25.33 | 25.33 | 0 |
| 1735336800 | 25.24 | -0.03 | -0.12 | 25.24 | 25.24 | 25.24 | 0 |
| 1735077600 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1734991200 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1734732000 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1734645600 | 25.27 | -0.11 | -0.43 | 25.27 | 25.27 | 25.27 | 0 |
| 1734559200 | 25.38 | -0.06 | -0.24 | 25.38 | 25.38 | 25.38 | 0 |
| 1734472800 | 25.44 | 0.02 | 0.08 | 25.44 | 25.44 | 25.44 | 0 |
| 1734386400 | 25.42 | 0.01 | 0.04 | 25.42 | 25.42 | 25.42 | 0 |
| 1734127200 | 25.41 | -0.06 | -0.24 | 25.41 | 25.41 | 25.41 | 0 |
| 1734040800 | 25.47 | -0.08 | -0.31 | 25.47 | 25.47 | 25.47 | 0 |
| 1733954400 | 25.55 | -0.04 | -0.16 | 25.55 | 25.55 | 25.55 | 0 |
| 1733868000 | 25.59 | 0.01 | 0.04 | 25.59 | 25.59 | 25.59 | 0 |
| 1733781600 | 25.58 | -0.04 | -0.16 | 25.58 | 25.58 | 25.58 | 0 |
| 1733522400 | 25.62 | 0.11 | 0.43 | 25.62 | 25.62 | 25.62 | 0 |
| 1733436180 | 25.51 | -0.05 | -0.20 | 25.51 | 25.51 | 25.51 | 0 |
| 1733349600 | 25.56 | 0.08 | 0.31 | 25.56 | 25.56 | 25.56 | 0 |
| 1733263200 | 25.48 | -0.07 | -0.27 | 25.48 | 25.48 | 25.48 | 0 |
| 1733176800 | 25.55 | -0.01 | -0.04 | 25.55 | 25.55 | 25.55 | 0 |
| 1732917600 | 25.56 | -0.08 | -0.31 | 25.56 | 25.56 | 25.56 | 0 |
| 1732831200 | 25.64 | 0.17 | 0.67 | 25.64 | 25.64 | 25.64 | 0 |
| 1732744800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1732658400 | 25.47 | 0.03 | 0.12 | 25.47 | 25.47 | 25.47 | 0 |
| 1732572000 | 25.44 | 0.1 | 0.39 | 25.44 | 25.44 | 25.44 | 0 |
| 1732312800 | 25.34 | 0.05 | 0.20 | 25.34 | 25.34 | 25.34 | 0 |
| 1732226460 | 25.29 | -0.02 | -0.08 | 25.29 | 25.29 | 25.29 | 0 |
| 1732140000 | 25.31 | 0.01 | 0.04 | 25.31 | 25.31 | 25.31 | 0 |
| 1732053600 | 25.3 | 0.05 | 0.20 | 25.3 | 25.3 | 25.3 | 0 |
| 1731967200 | 25.25 | -0.03 | -0.12 | 25.25 | 25.25 | 25.25 | 0 |
| 1731708000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1731621600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1731535200 | 25.28 | 0.02 | 0.08 | 25.28 | 25.28 | 25.28 | 0 |
| 1731448800 | 25.26 | -0.08 | -0.32 | 25.26 | 25.26 | 25.26 | 0 |
| 1731362400 | 25.34 | -0.04 | -0.16 | 25.34 | 25.34 | 25.34 | 0 |
| 1731103200 | 25.38 | 0.11 | 0.44 | 25.38 | 25.38 | 25.38 | 0 |
| 1731016800 | 25.27 | 0.04 | 0.16 | 25.27 | 25.27 | 25.27 | 0 |
| 1730930400 | 25.23 | -0.06 | -0.24 | 25.23 | 25.23 | 25.23 | 0 |
| 1730844000 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 0 |
| 1730757600 | 25.28 | 0.03 | 0.12 | 25.28 | 25.28 | 25.28 | 0 |
| 1730494800 | 25.25 | -0.03 | -0.12 | 25.25 | 25.25 | 25.25 | 0 |
| 1730408400 | 25.28 | -0.1 | -0.39 | 25.28 | 25.28 | 25.28 | 0 |
| 1730322240 | 25.38 | -0.07 | -0.28 | 25.38 | 25.38 | 25.38 | 0 |
| 1730235600 | 25.45 | 0.01 | 0.04 | 25.45 | 25.45 | 25.45 | 0 |
| 1730149200 | 25.44 | -0.03 | -0.12 | 25.44 | 25.44 | 25.44 | 0 |
| 1729890000 | 25.47 | 0.02 | 0.08 | 25.47 | 25.47 | 25.47 | 0 |
| 1729803600 | 25.45 | 0.02 | 0.08 | 25.45 | 25.45 | 25.45 | 0 |
| 1729717200 | 25.43 | -0.04 | -0.16 | 25.43 | 25.43 | 25.43 | 0 |
| 1729630800 | 25.47 | -0.02 | -0.08 | 25.47 | 25.47 | 25.47 | 0 |
| 1729544400 | 25.49 | -0.09 | -0.35 | 25.49 | 25.49 | 25.49 | 0 |
| 1729285200 | 25.58 | 0.03 | 0.12 | 25.58 | 25.58 | 25.58 | 0 |
| 1729198980 | 25.55 | -0.09 | -0.35 | 25.55 | 25.55 | 25.55 | 0 |
| 1729112400 | 25.64 | 0.02 | 0.08 | 25.64 | 25.64 | 25.64 | 0 |
| 1729026000 | 25.62 | 0.08 | 0.31 | 25.62 | 25.62 | 25.62 | 0 |
| 1728680400 | 25.54 | 0.03 | 0.12 | 25.54 | 25.54 | 25.54 | 0 |
| 1728594000 | 25.51 | -0.01 | -0.04 | 25.51 | 25.51 | 25.51 | 0 |
| 1728507600 | 25.52 | -0.01 | -0.04 | 25.52 | 25.52 | 25.52 | 0 |
| 1728421200 | 25.53 | 0.02 | 0.08 | 25.53 | 25.53 | 25.53 | 0 |
| 1728334800 | 25.51 | -0.05 | -0.20 | 25.51 | 25.51 | 25.51 | 0 |
| 1728075600 | 25.56 | -0.1 | -0.39 | 25.56 | 25.56 | 25.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
