ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American Express CDR

American Express CDR (AXP)

27,26
0,00
(0,00%)
Fermé 18 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957040027.260.160.5927.0827.3127.072839
173948400027.10.210.7827.0827.126.852042
173939760026.89-0.29-1.0727.127.126.725157
173931120027.18-0.1-0.3727.127.1926.913530
173922480027.28-0.61-2.1928.0128.012712235
173896560027.89-0.17-0.6128.2728.2727.8310882
173887920028.06-0.06-0.2128.1828.1827.864584
173879280028.120.361.3027.8828.1327.845530
173870640027.76-0.08-0.2927.5627.8727.565788
173862000027.84-0.09-0.3227.4927.8527.278237
173836080027.93-0.1-0.3628.2428.2427.826152
173827440028.030.311.1227.8628.1827.823394
173818800027.72-0.16-0.5727.927.9927.6210437
173810160027.880.030.1127.7427.9127.5713745
173801520027.85-0.39-1.3828.1828.1827.5516366
173775600028.24-0.4-1.4028.4328.4327.5863231
173766960028.640.260.9228.628.6728.4234199
173758320028.380.41.4328.3328.3828.0915602
173749680027.98-0.31-1.1027.8927.9827.731626
173741040028.290.772.8027.728.2927.7829
173715120027.520.110.4027.6627.7327.3911468
173706480027.41-0.07-0.2527.527.5127.382242
173697840027.481.194.532727.552710114
173689200026.290.20.7726.3626.3626.175240
173680560026.090.230.8925.7826.0925.771818
173654640025.86-0.78-2.9326.326.325.825325
173646000026.6400.0026.6426.6426.640
173637360026.640.080.3026.6626.7226.472298
173628720026.56-0.03-0.1126.6626.7226.371851
173620080026.59-0.11-0.4126.8926.8926.533849
173594160026.70.461.7526.4426.726.3715540
173585520026.240.090.3426.3526.39266827
173568240026.15-0.05-0.1926.1426.1526.071676
173559600026.2-0.2-0.7626.2426.3425.92309
173533680026.4-0.28-1.0526.5726.7726.355800
173506680026.680.351.3326.5426.6826.54350
173499120026.330.010.0426.2626.3426.032646
173473200026.320.51.9425.826.5825.87635
173464560025.820.441.7325.825.9625.6917982
173455920025.38-1.15-4.3326.6726.6725.3120915
173447280026.53-0.19-0.7126.5426.5826.412608
173438640026.720.080.3026.826.826.523790
173412720026.640.130.4926.6726.6726.61761
173404080026.51-0.14-0.5326.5326.5326.481772
173395440026.650.010.0426.8226.8226.451452
173386800026.640.491.8726.5526.7926.552823
173378160026.15-0.67-2.5026.826.8426.135246
173352240026.820.321.2126.6326.8326.563923
173343618026.5-0.21-0.7926.6726.6726.51682
173334960026.710.060.2326.626.7526.5113027
173326320026.65-0.07-0.2626.7126.826.544389
173317680026.72-0.45-1.6626.9526.9526.52915
173291760027.170.642.4127.1327.1726.63862
173283120026.53-0.31-1.1526.5326.5326.53130
173274480026.84-0.14-0.5227.1227.1226.7216964
173265840026.980.421.5826.9927.0126.683960
173257200026.5600.0026.5626.5626.560
173231280026.560.722.7926.1226.5826.125322
173222646025.840.441.7325.5825.9125.582601
173214000025.40.220.8725.1525.425.151401
173205360025.180.010.0424.9125.1824.912144
173196720025.17-0.1-0.4025.4225.4225.062293

Dernières Valeurs Consultées

Delayed Upgrade Clock