Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 27.26 | 0.16 | 0.59 | 27.08 | 27.31 | 27.07 | 2839 |
| 1739484000 | 27.1 | 0.21 | 0.78 | 27.08 | 27.1 | 26.85 | 2042 |
| 1739397600 | 26.89 | -0.29 | -1.07 | 27.1 | 27.1 | 26.72 | 5157 |
| 1739311200 | 27.18 | -0.1 | -0.37 | 27.1 | 27.19 | 26.9 | 13530 |
| 1739224800 | 27.28 | -0.61 | -2.19 | 28.01 | 28.01 | 27 | 12235 |
| 1738965600 | 27.89 | -0.17 | -0.61 | 28.27 | 28.27 | 27.83 | 10882 |
| 1738879200 | 28.06 | -0.06 | -0.21 | 28.18 | 28.18 | 27.86 | 4584 |
| 1738792800 | 28.12 | 0.36 | 1.30 | 27.88 | 28.13 | 27.84 | 5530 |
| 1738706400 | 27.76 | -0.08 | -0.29 | 27.56 | 27.87 | 27.56 | 5788 |
| 1738620000 | 27.84 | -0.09 | -0.32 | 27.49 | 27.85 | 27.27 | 8237 |
| 1738360800 | 27.93 | -0.1 | -0.36 | 28.24 | 28.24 | 27.82 | 6152 |
| 1738274400 | 28.03 | 0.31 | 1.12 | 27.86 | 28.18 | 27.82 | 3394 |
| 1738188000 | 27.72 | -0.16 | -0.57 | 27.9 | 27.99 | 27.62 | 10437 |
| 1738101600 | 27.88 | 0.03 | 0.11 | 27.74 | 27.91 | 27.57 | 13745 |
| 1738015200 | 27.85 | -0.39 | -1.38 | 28.18 | 28.18 | 27.55 | 16366 |
| 1737756000 | 28.24 | -0.4 | -1.40 | 28.43 | 28.43 | 27.58 | 63231 |
| 1737669600 | 28.64 | 0.26 | 0.92 | 28.6 | 28.67 | 28.42 | 34199 |
| 1737583200 | 28.38 | 0.4 | 1.43 | 28.33 | 28.38 | 28.09 | 15602 |
| 1737496800 | 27.98 | -0.31 | -1.10 | 27.89 | 27.98 | 27.7 | 31626 |
| 1737410400 | 28.29 | 0.77 | 2.80 | 27.7 | 28.29 | 27.7 | 829 |
| 1737151200 | 27.52 | 0.11 | 0.40 | 27.66 | 27.73 | 27.39 | 11468 |
| 1737064800 | 27.41 | -0.07 | -0.25 | 27.5 | 27.51 | 27.38 | 2242 |
| 1736978400 | 27.48 | 1.19 | 4.53 | 27 | 27.55 | 27 | 10114 |
| 1736892000 | 26.29 | 0.2 | 0.77 | 26.36 | 26.36 | 26.17 | 5240 |
| 1736805600 | 26.09 | 0.23 | 0.89 | 25.78 | 26.09 | 25.77 | 1818 |
| 1736546400 | 25.86 | -0.78 | -2.93 | 26.3 | 26.3 | 25.82 | 5325 |
| 1736460000 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1736373600 | 26.64 | 0.08 | 0.30 | 26.66 | 26.72 | 26.47 | 2298 |
| 1736287200 | 26.56 | -0.03 | -0.11 | 26.66 | 26.72 | 26.37 | 1851 |
| 1736200800 | 26.59 | -0.11 | -0.41 | 26.89 | 26.89 | 26.53 | 3849 |
| 1735941600 | 26.7 | 0.46 | 1.75 | 26.44 | 26.7 | 26.37 | 15540 |
| 1735855200 | 26.24 | 0.09 | 0.34 | 26.35 | 26.39 | 26 | 6827 |
| 1735682400 | 26.15 | -0.05 | -0.19 | 26.14 | 26.15 | 26.07 | 1676 |
| 1735596000 | 26.2 | -0.2 | -0.76 | 26.24 | 26.34 | 25.9 | 2309 |
| 1735336800 | 26.4 | -0.28 | -1.05 | 26.57 | 26.77 | 26.35 | 5800 |
| 1735066800 | 26.68 | 0.35 | 1.33 | 26.54 | 26.68 | 26.54 | 350 |
| 1734991200 | 26.33 | 0.01 | 0.04 | 26.26 | 26.34 | 26.03 | 2646 |
| 1734732000 | 26.32 | 0.5 | 1.94 | 25.8 | 26.58 | 25.8 | 7635 |
| 1734645600 | 25.82 | 0.44 | 1.73 | 25.8 | 25.96 | 25.69 | 17982 |
| 1734559200 | 25.38 | -1.15 | -4.33 | 26.67 | 26.67 | 25.31 | 20915 |
| 1734472800 | 26.53 | -0.19 | -0.71 | 26.54 | 26.58 | 26.41 | 2608 |
| 1734386400 | 26.72 | 0.08 | 0.30 | 26.8 | 26.8 | 26.52 | 3790 |
| 1734127200 | 26.64 | 0.13 | 0.49 | 26.67 | 26.67 | 26.6 | 1761 |
| 1734040800 | 26.51 | -0.14 | -0.53 | 26.53 | 26.53 | 26.48 | 1772 |
| 1733954400 | 26.65 | 0.01 | 0.04 | 26.82 | 26.82 | 26.45 | 1452 |
| 1733868000 | 26.64 | 0.49 | 1.87 | 26.55 | 26.79 | 26.55 | 2823 |
| 1733781600 | 26.15 | -0.67 | -2.50 | 26.8 | 26.84 | 26.13 | 5246 |
| 1733522400 | 26.82 | 0.32 | 1.21 | 26.63 | 26.83 | 26.56 | 3923 |
| 1733436180 | 26.5 | -0.21 | -0.79 | 26.67 | 26.67 | 26.5 | 1682 |
| 1733349600 | 26.71 | 0.06 | 0.23 | 26.6 | 26.75 | 26.51 | 13027 |
| 1733263200 | 26.65 | -0.07 | -0.26 | 26.71 | 26.8 | 26.54 | 4389 |
| 1733176800 | 26.72 | -0.45 | -1.66 | 26.95 | 26.95 | 26.5 | 2915 |
| 1732917600 | 27.17 | 0.64 | 2.41 | 27.13 | 27.17 | 26.6 | 3862 |
| 1732831200 | 26.53 | -0.31 | -1.15 | 26.53 | 26.53 | 26.53 | 130 |
| 1732744800 | 26.84 | -0.14 | -0.52 | 27.12 | 27.12 | 26.72 | 16964 |
| 1732658400 | 26.98 | 0.42 | 1.58 | 26.99 | 27.01 | 26.68 | 3960 |
| 1732572000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1732312800 | 26.56 | 0.72 | 2.79 | 26.12 | 26.58 | 26.12 | 5322 |
| 1732226460 | 25.84 | 0.44 | 1.73 | 25.58 | 25.91 | 25.58 | 2601 |
| 1732140000 | 25.4 | 0.22 | 0.87 | 25.15 | 25.4 | 25.15 | 1401 |
| 1732053600 | 25.18 | 0.01 | 0.04 | 24.91 | 25.18 | 24.91 | 2144 |
| 1731967200 | 25.17 | -0.1 | -0.40 | 25.42 | 25.42 | 25.06 | 2293 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
