Premium
Mercedes Benz CDR (BENZ)
NEO
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 25.58 | -0.67 | -2.55 | 25.52 | 25.58 | 25.52 | 6000 |
| 1741298400 | 26.25 | 0.58 | 2.26 | 26.13 | 26.25 | 26.13 | 4100 |
| 1741212060 | 25.67 | 1.5 | 6.21 | 25.27 | 25.67 | 25.27 | 20724 |
| 1741125660 | 24.17 | -0.96 | -3.82 | 24.13 | 24.17 | 24.13 | 21000 |
| 1741039200 | 25.13 | -0.88 | -3.38 | 25.31 | 25.31 | 25.13 | 41500 |
| 1740780000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1740693600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1740607200 | 26.01 | 1.19 | 4.79 | 26.01 | 26.01 | 26.01 | 302 |
| 1740520800 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1740434400 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1740175200 | 24.82 | -0.89 | -3.46 | 24.82 | 24.82 | 24.82 | 110 |
| 1740088800 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1740002400 | 25.71 | -0.32 | -1.23 | 25.71 | 25.71 | 25.71 | 184 |
| 1739916000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1739570400 | 26.03 | 0.29 | 1.13 | 26.03 | 26.03 | 26.03 | 200 |
| 1739484000 | 25.74 | 0.88 | 3.54 | 25.74 | 25.74 | 25.74 | 100 |
| 1739397600 | 24.86 | 0.71 | 2.94 | 24.58 | 24.86 | 24.58 | 1300 |
| 1739311200 | 24.15 | -0.14 | -0.58 | 24.15 | 24.15 | 24.15 | 226 |
| 1739224800 | 24.29 | 0.1 | 0.41 | 24.29 | 24.29 | 24.29 | 134 |
| 1738965600 | 24.19 | 0.29 | 1.21 | 24.29 | 24.29 | 24.19 | 620 |
| 1738879200 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738792800 | 23.9 | -0.38 | -1.57 | 23.9 | 23.9 | 23.9 | 226 |
| 1738706400 | 24.28 | 0.26 | 1.08 | 24.06 | 24.28 | 24.06 | 701 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
