Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.13636363636 | 21.12 | 21.12 | 20.86 | 39 | 20.88923729 | CS |
| 4 | -0.36 | -1.69491525424 | 21.24 | 21.46 | 20.77 | 600 | 21.35379296 | CS |
| 12 | 0.51 | 2.50368188513 | 20.37 | 21.46 | 20.37 | 346 | 21.07345873 | CS |
| 26 | 2.01 | 10.6518282989 | 18.87 | 21.46 | 18.55 | 225 | 20.60363426 | CS |
| 52 | 4.65 | 28.6506469501 | 16.23 | 21.46 | 16.15 | 266 | 18.69813433 | CS |
| 156 | 5.95 | 39.8526456798 | 14.93 | 21.46 | 14.91 | 282 | 17.91631276 | CS |
| 260 | 5.95 | 39.8526456798 | 14.93 | 21.46 | 14.91 | 282 | 17.91631276 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 20.88 | 0.02 | 0.10 | 20.88 | 20.88 | 20.88 | 33 |
| 1735682400 | 20.86 | -0.03 | -0.14 | 20.86 | 20.86 | 20.86 | 3 |
| 1735596000 | 20.89 | -0.23 | -1.09 | 20.87 | 20.89 | 20.87 | 115 |
| 1735336800 | 21.12 | 0.06 | 0.28 | 21.12 | 21.12 | 21.12 | 0 |
| 1735077600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1734991200 | 21.06 | 0.14 | 0.67 | 21.06 | 21.06 | 21.06 | 0 |
| 1734732000 | 20.92 | 0.15 | 0.72 | 20.92 | 20.92 | 20.92 | 0 |
| 1734645600 | 20.77 | -0.16 | -0.76 | 20.77 | 20.77 | 20.77 | 0 |
| 1734559200 | 20.93 | -0.36 | -1.69 | 21.18 | 21.18 | 20.93 | 296 |
| 1734472800 | 21.29 | -0.07 | -0.33 | 21.29 | 21.29 | 21.29 | 0 |
| 1734386400 | 21.36 | 0.06 | 0.28 | 21.43 | 21.43 | 21.36 | 234 |
| 1734127200 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 0 |
| 1734040800 | 21.26 | -0.09 | -0.42 | 21.35 | 21.35 | 21.26 | 900 |
| 1733954400 | 21.35 | 0.15 | 0.71 | 21.35 | 21.35 | 21.35 | 0 |
| 1733868000 | 21.2 | -0.13 | -0.61 | 21.2 | 21.2 | 21.2 | 1 |
| 1733781600 | 21.33 | -0.07 | -0.33 | 21.37 | 21.37 | 21.33 | 1551 |
| 1733522400 | 21.4 | 0.16 | 0.75 | 21.45 | 21.46 | 21.4 | 6501 |
| 1733436180 | 21.24 | 0.01 | 0.05 | 21.24 | 21.24 | 21.24 | 1 |
| 1733349600 | 21.23 | 0.13 | 0.62 | 21.23 | 21.23 | 21.23 | 0 |
| 1733263200 | 21.1 | 0.08 | 0.38 | 21.1 | 21.1 | 21.1 | 0 |
| 1733176800 | 21.02 | 0.04 | 0.19 | 21.02 | 21.02 | 21.02 | 0 |
| 1732917600 | 20.98 | 0.08 | 0.38 | 20.99 | 21.33 | 20.98 | 3075 |
| 1732831200 | 20.9 | 0.09 | 0.43 | 20.92 | 20.92 | 20.9 | 489 |
| 1732744800 | 20.81 | -0.12 | -0.57 | 20.81 | 20.81 | 20.81 | 0 |
| 1732658400 | 20.93 | 0.11 | 0.53 | 20.93 | 20.93 | 20.93 | 0 |
| 1732572000 | 20.82 | 0.03 | 0.14 | 20.82 | 20.82 | 20.82 | 0 |
| 1732312800 | 20.79 | 0.05 | 0.24 | 20.79 | 20.79 | 20.79 | 0 |
| 1732226460 | 20.74 | 0.11 | 0.53 | 20.8 | 20.8 | 20.74 | 331 |
| 1732140000 | 20.63 | 0.06 | 0.29 | 20.62 | 20.63 | 20.62 | 149 |
| 1732053600 | 20.57 | -0.02 | -0.10 | 20.63 | 20.63 | 20.57 | 1669 |
| 1731967200 | 20.59 | -0.03 | -0.15 | 20.53 | 20.59 | 20.53 | 450 |
| 1731708000 | 20.62 | -0.11 | -0.53 | 20.62 | 20.62 | 20.62 | 0 |
| 1731621600 | 20.73 | -0.03 | -0.14 | 20.73 | 20.73 | 20.73 | 0 |
| 1731535200 | 20.76 | 0.05 | 0.24 | 20.76 | 20.76 | 20.76 | 0 |
| 1731448800 | 20.71 | -0.22 | -1.05 | 20.71 | 20.71 | 20.71 | 10 |
| 1731362400 | 20.93 | -0.04 | -0.19 | 20.93 | 20.93 | 20.93 | 0 |
| 1731103200 | 20.97 | 0.02 | 0.10 | 20.95 | 20.97 | 20.95 | 410 |
| 1731016800 | 20.95 | 0.03 | 0.14 | 20.98 | 20.98 | 20.95 | 503 |
| 1730930400 | 20.92 | 0.35 | 1.70 | 21.14 | 21.14 | 20.92 | 476 |
| 1730844000 | 20.57 | 0.17 | 0.83 | 20.55 | 20.57 | 20.55 | 414 |
| 1730757600 | 20.4 | -0.07 | -0.34 | 20.4 | 20.4 | 20.4 | 0 |
| 1730494800 | 20.47 | 0.04 | 0.20 | 20.47 | 20.47 | 20.47 | 0 |
| 1730408400 | 20.43 | -0.11 | -0.54 | 20.43 | 20.43 | 20.43 | 0 |
| 1730322240 | 20.54 | -0.11 | -0.53 | 20.65 | 20.65 | 20.54 | 170 |
| 1730235600 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 0 |
| 1730149200 | 20.64 | 0.12 | 0.58 | 20.6 | 20.64 | 20.6 | 585 |
| 1729890000 | 20.52 | -0.06 | -0.29 | 20.52 | 20.52 | 20.52 | 50 |
| 1729803600 | 20.58 | 0.05 | 0.24 | 20.58 | 20.58 | 20.58 | 0 |
| 1729717200 | 20.53 | -0.12 | -0.58 | 20.56 | 20.56 | 20.53 | 150 |
| 1729630800 | 20.65 | -0.03 | -0.15 | 20.65 | 20.65 | 20.65 | 0 |
| 1729544400 | 20.68 | -0.07 | -0.34 | 20.68 | 20.68 | 20.68 | 145 |
| 1729285200 | 20.75 | 0.05 | 0.24 | 20.75 | 20.75 | 20.75 | 0 |
| 1729198980 | 20.7 | 0.19 | 0.93 | 20.7 | 20.7 | 20.7 | 2 |
| 1729112400 | 20.51 | 0.05 | 0.24 | 20.45 | 20.51 | 20.45 | 325 |
| 1729026000 | 20.46 | -0.04 | -0.20 | 20.46 | 20.46 | 20.46 | 0 |
| 1728680400 | 20.5 | 0.13 | 0.64 | 20.5 | 20.5 | 20.5 | 1 |
| 1728594000 | 20.37 | 0.04 | 0.20 | 20.37 | 20.37 | 20.37 | 1 |
| 1728507600 | 20.33 | 0.23 | 1.14 | 20.33 | 20.33 | 20.33 | 1 |
| 1728421200 | 20.1 | 0.09 | 0.45 | 20.1 | 20.1 | 20.1 | 0 |
| 1728334800 | 20.01 | -0.04 | -0.20 | 20.01 | 20.01 | 20.01 | 0 |
| 1728075600 | 20.05 | 0.2 | 1.01 | 20.05 | 20.05 | 20.05 | 0 |
| 1727965800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
