Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 2.07129094412 | 20.76 | 21.38 | 20.76 | 760 | 21.10906102 | CS |
| 4 | 0.49 | 2.36714975845 | 20.7 | 21.38 | 20.36 | 336 | 20.96419738 | CS |
| 12 | 1.98 | 10.3071317022 | 19.21 | 21.38 | 18.87 | 265 | 20.48161432 | CS |
| 26 | 2.3 | 12.1757543674 | 18.89 | 21.38 | 18.33 | 455 | 19.58372709 | CS |
| 52 | 5.34 | 33.690851735 | 15.85 | 21.38 | 15.75 | 543 | 18.50466381 | CS |
| 156 | 5.71 | 36.8863049096 | 15.48 | 21.38 | 14.61 | 427 | 18.24095882 | CS |
| 260 | 5.71 | 36.8863049096 | 15.48 | 21.38 | 14.61 | 427 | 18.24095882 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 21.19 | 0.08 | 0.38 | 21.38 | 21.38 | 21.19 | 820 |
| 1732312800 | 21.11 | 0.02 | 0.09 | 21.14 | 21.23 | 21.11 | 3700 |
| 1732226460 | 21.09 | 0.17 | 0.81 | 21.09 | 21.09 | 21.09 | 93 |
| 1732140000 | 20.92 | 0.08 | 0.38 | 20.92 | 20.92 | 20.92 | 9 |
| 1732053600 | 20.84 | 0.08 | 0.39 | 20.84 | 20.84 | 20.84 | 0 |
| 1731967200 | 20.76 | -0.04 | -0.19 | 20.76 | 20.76 | 20.76 | 0 |
| 1731708000 | 20.8 | -0.26 | -1.23 | 20.91 | 20.91 | 20.8 | 700 |
| 1731621600 | 21.06 | -0.05 | -0.24 | 21.06 | 21.06 | 21.06 | 0 |
| 1731535200 | 21.11 | 0.11 | 0.52 | 21.11 | 21.11 | 21.11 | 0 |
| 1731448800 | 21 | -0.18 | -0.85 | 21 | 21 | 21 | 0 |
| 1731362400 | 21.18 | 0.02 | 0.09 | 21.18 | 21.18 | 21.18 | 26 |
| 1731103200 | 21.16 | 0.03 | 0.14 | 21.16 | 21.16 | 21.16 | 8 |
| 1731016800 | 21.13 | 0.03 | 0.14 | 21.16 | 21.16 | 21.13 | 500 |
| 1730930400 | 21.1 | 0.52 | 2.53 | 21.1 | 21.1 | 21.1 | 32 |
| 1730844000 | 20.58 | 0.21 | 1.03 | 20.55 | 20.58 | 20.55 | 100 |
| 1730757600 | 20.37 | -0.09 | -0.44 | 20.37 | 20.37 | 20.37 | 0 |
| 1730494800 | 20.46 | 0.1 | 0.49 | 20.46 | 20.46 | 20.46 | 0 |
| 1730408400 | 20.36 | -0.28 | -1.36 | 20.36 | 20.36 | 20.36 | 0 |
| 1730322240 | 20.64 | -0.07 | -0.34 | 20.65 | 20.65 | 20.64 | 169 |
| 1730235600 | 20.71 | 0.06 | 0.29 | 20.71 | 20.71 | 20.71 | 0 |
| 1730149200 | 20.65 | 0.09 | 0.44 | 20.7 | 20.7 | 20.65 | 1391 |
| 1729890000 | 20.56 | -0.02 | -0.10 | 20.56 | 20.56 | 20.56 | 0 |
| 1729803600 | 20.58 | 0.1 | 0.49 | 20.58 | 20.58 | 20.58 | 5 |
| 1729717200 | 20.48 | -0.18 | -0.87 | 20.48 | 20.48 | 20.48 | 0 |
| 1729630800 | 20.66 | 0.01 | 0.05 | 20.66 | 20.66 | 20.66 | 0 |
| 1729544400 | 20.65 | -0.19 | -0.91 | 20.74 | 20.74 | 20.65 | 224 |
| 1729285200 | 20.84 | 0.25 | 1.21 | 20.77 | 20.84 | 20.71 | 3200 |
| 1729198980 | 20.59 | 0.13 | 0.64 | 20.59 | 20.59 | 20.59 | 2 |
| 1729112400 | 20.46 | 0.08 | 0.39 | 20.46 | 20.46 | 20.46 | 96 |
| 1729026000 | 20.38 | -0.05 | -0.24 | 20.38 | 20.38 | 20.38 | 0 |
| 1728680400 | 20.43 | 0.15 | 0.74 | 20.43 | 20.43 | 20.43 | 2 |
| 1728594000 | 20.28 | 0.07 | 0.35 | 20.28 | 20.28 | 20.28 | 1 |
| 1728507600 | 20.21 | 0.21 | 1.05 | 20.21 | 20.21 | 20.21 | 2 |
| 1728421200 | 20 | 0.14 | 0.70 | 20 | 20 | 20 | 0 |
| 1728334800 | 19.86 | -0.05 | -0.25 | 19.86 | 19.86 | 19.86 | 3 |
| 1728075600 | 19.91 | 0.23 | 1.17 | 19.91 | 19.91 | 19.91 | 33 |
| 1727989200 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1727902800 | 19.68 | 0.01 | 0.05 | 19.68 | 19.68 | 19.68 | 50 |
| 1727816400 | 19.67 | -0.21 | -1.06 | 19.67 | 19.67 | 19.67 | 50 |
| 1727730000 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1727470800 | 19.88 | -0.03 | -0.15 | 19.86 | 19.88 | 19.86 | 1500 |
| 1727384400 | 19.91 | 0.16 | 0.81 | 19.91 | 19.91 | 19.91 | 2 |
| 1727298000 | 19.75 | 0.04 | 0.20 | 19.75 | 19.75 | 19.75 | 0 |
| 1727211600 | 19.71 | -0.03 | -0.15 | 19.71 | 19.71 | 19.71 | 0 |
| 1727125200 | 19.74 | -0.08 | -0.40 | 19.79 | 19.79 | 19.74 | 250 |
| 1726866000 | 19.82 | -0.01 | -0.05 | 19.82 | 19.82 | 19.82 | 1 |
| 1726779600 | 19.83 | 0.25 | 1.28 | 19.83 | 19.83 | 19.83 | 50 |
| 1726693440 | 19.58 | -0.01 | -0.05 | 19.68 | 19.69 | 19.58 | 654 |
| 1726606800 | 19.59 | -0.01 | -0.05 | 19.59 | 19.59 | 19.59 | 0 |
| 1726520400 | 19.6 | 0.01 | 0.05 | 19.6 | 19.6 | 19.6 | 165 |
| 1726261200 | 19.59 | 0.14 | 0.72 | 19.59 | 19.59 | 19.59 | 1 |
| 1726174800 | 19.45 | 0.21 | 1.09 | 19.45 | 19.45 | 19.45 | 6 |
| 1726088400 | 19.24 | 0.11 | 0.58 | 19.24 | 19.24 | 19.13 | 639 |
| 1726002000 | 19.13 | 0.11 | 0.58 | 19.03 | 19.13 | 19.03 | 152 |
| 1725915600 | 19.02 | 0.15 | 0.79 | 19.03 | 19.03 | 19.02 | 730 |
| 1725656400 | 18.87 | -0.21 | -1.10 | 18.87 | 18.87 | 18.87 | 51 |
| 1725570000 | 19.08 | -0.08 | -0.42 | 19.08 | 19.08 | 19.08 | 1 |
| 1725483600 | 19.16 | -0.05 | -0.26 | 19.2 | 19.2 | 19.16 | 226 |
| 1725397200 | 19.21 | -0.31 | -1.59 | 19.21 | 19.21 | 19.21 | 12 |
| 1725051600 | 19.52 | 0.11 | 0.57 | 19.52 | 19.52 | 19.52 | 0 |
| 1724965200 | 19.41 | -0.03 | -0.15 | 19.55 | 19.55 | 19.41 | 1815 |
| 1724878800 | 19.44 | -0.08 | -0.41 | 19.44 | 19.44 | 19.44 | 0 |
| 1724792400 | 19.52 | -0.02 | -0.10 | 19.52 | 19.52 | 19.52 | 0 |
| 1724706000 | 19.54 | -0.11 | -0.56 | 19.54 | 19.54 | 19.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
