Premium
BMO Global Health Care Fund (BGHC)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.07284020327 | 17.71 | 17.87 | 17.47 | 0 | 0 | CS |
| 4 | -0.58 | -3.2044198895 | 18.1 | 18.2 | 17.47 | 162 | 17.85426204 | CS |
| 12 | -1.35 | -7.15421303657 | 18.87 | 19.08 | 17.47 | 479 | 18.40485758 | CS |
| 26 | -0.83 | -4.52316076294 | 18.35 | 19.53 | 17.47 | 516 | 18.74707413 | CS |
| 52 | 1.62 | 10.1886792453 | 15.9 | 19.53 | 15.9 | 27546 | 17.50357349 | CS |
| 156 | 2.25 | 14.7347740668 | 15.27 | 19.53 | 14.64 | 18705 | 17.496437 | CS |
| 260 | 2.25 | 14.7347740668 | 15.27 | 19.53 | 14.64 | 18705 | 17.496437 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 17.52 | 0.05 | 0.29 | 17.87 | 17.87 | 17.52 | 700 |
| 1735682400 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1735596000 | 17.47 | -0.24 | -1.36 | 17.47 | 17.47 | 17.47 | 0 |
| 1735336800 | 17.71 | -0.01 | -0.06 | 17.71 | 17.71 | 17.71 | 0 |
| 1735066800 | 17.72 | 0.04 | 0.23 | 17.72 | 17.72 | 17.72 | 100 |
| 1734991200 | 17.68 | 0.21 | 1.20 | 17.68 | 17.68 | 17.68 | 0 |
| 1734732000 | 17.47 | -0.01 | -0.06 | 17.47 | 17.47 | 17.47 | 0 |
| 1734645600 | 17.48 | -0.25 | -1.41 | 17.48 | 17.48 | 17.48 | 0 |
| 1734559200 | 17.73 | -0.04 | -0.23 | 17.73 | 17.73 | 17.73 | 200 |
| 1734472800 | 17.77 | 0.08 | 0.45 | 17.75 | 17.77 | 17.74 | 600 |
| 1734386400 | 17.69 | -0.1 | -0.56 | 17.8 | 17.8 | 17.69 | 300 |
| 1734127200 | 17.79 | -0.04 | -0.22 | 17.83 | 17.83 | 17.79 | 659 |
| 1734040800 | 17.83 | -0.09 | -0.50 | 17.83 | 17.83 | 17.83 | 0 |
| 1733954400 | 17.92 | -0.16 | -0.88 | 17.92 | 17.92 | 17.92 | 0 |
| 1733868000 | 18.08 | -0.12 | -0.66 | 18.11 | 18.11 | 18.08 | 200 |
| 1733781600 | 18.2 | 0.02 | 0.11 | 18.2 | 18.2 | 18.2 | 36 |
| 1733522400 | 18.18 | 0.08 | 0.44 | 18.18 | 18.18 | 18.18 | 0 |
| 1733436180 | 18.1 | -0.21 | -1.15 | 18.1 | 18.1 | 18.09 | 500 |
| 1733349600 | 18.31 | -0.04 | -0.22 | 18.31 | 18.31 | 18.31 | 0 |
| 1733263200 | 18.35 | 0.04 | 0.22 | 18.35 | 18.35 | 18.35 | 30 |
| 1733176800 | 18.31 | -0.02 | -0.11 | 18.31 | 18.31 | 18.31 | 100 |
| 1732917600 | 18.33 | 0.02 | 0.11 | 18.33 | 18.33 | 18.33 | 26 |
| 1732831200 | 18.31 | 0.05 | 0.27 | 18.31 | 18.31 | 18.31 | 0 |
| 1732744800 | 18.26 | 0.06 | 0.33 | 18.24 | 18.26 | 18.24 | 525 |
| 1732658400 | 18.2 | 0.23 | 1.28 | 18.22 | 18.23 | 18.2 | 315 |
| 1732572000 | 17.97 | 0.13 | 0.73 | 17.92 | 17.97 | 17.92 | 340 |
| 1732312800 | 17.84 | 0.04 | 0.22 | 17.84 | 17.84 | 17.84 | 0 |
| 1732226460 | 17.8 | 0.1 | 0.56 | 17.81 | 17.83 | 17.8 | 300 |
| 1732140000 | 17.7 | 0.23 | 1.32 | 17.65 | 17.7 | 17.65 | 820 |
| 1732053600 | 17.47 | -0.11 | -0.63 | 17.47 | 17.47 | 17.47 | 0 |
| 1731967200 | 17.58 | -0.12 | -0.68 | 17.66 | 17.66 | 17.58 | 140 |
| 1731708000 | 17.7 | -0.34 | -1.88 | 18.01 | 18.01 | 17.68 | 1800 |
| 1731621600 | 18.04 | -0.19 | -1.04 | 18.2 | 18.2 | 18.04 | 300 |
| 1731535200 | 18.23 | -0.03 | -0.16 | 18.24 | 18.24 | 18.23 | 300 |
| 1731448800 | 18.26 | -0.13 | -0.71 | 18.39 | 18.39 | 18.26 | 400 |
| 1731362400 | 18.39 | -0.1 | -0.54 | 18.54 | 18.57 | 18.39 | 3200 |
| 1731103200 | 18.49 | 0.19 | 1.04 | 18.56 | 18.58 | 18.49 | 222 |
| 1731016800 | 18.3 | 0.07 | 0.38 | 18.2 | 18.3 | 18.2 | 121 |
| 1730930400 | 18.23 | 0.06 | 0.33 | 18.23 | 18.23 | 18.23 | 0 |
| 1730844000 | 18.17 | -0.03 | -0.16 | 18.17 | 18.17 | 18.17 | 0 |
| 1730757600 | 18.2 | -0.16 | -0.87 | 18.2 | 18.2 | 18.2 | 1 |
| 1730494800 | 18.36 | 0.09 | 0.49 | 18.36 | 18.36 | 18.36 | 0 |
| 1730408400 | 18.27 | -0.15 | -0.81 | 18.27 | 18.27 | 18.27 | 51 |
| 1730322240 | 18.42 | -0.09 | -0.49 | 18.5 | 18.5 | 18.2 | 3360 |
| 1730235600 | 18.51 | -0.04 | -0.22 | 18.53 | 18.55 | 18.51 | 710 |
| 1730149200 | 18.55 | 0.04 | 0.22 | 18.82 | 18.82 | 18.55 | 350 |
| 1729890000 | 18.51 | -0.02 | -0.11 | 18.53 | 18.53 | 18.51 | 515 |
| 1729803600 | 18.53 | -0.17 | -0.91 | 18.61 | 18.63 | 18.53 | 700 |
| 1729717200 | 18.7 | -0.12 | -0.64 | 18.78 | 18.78 | 18.62 | 3800 |
| 1729630800 | 18.82 | -0.09 | -0.48 | 18.9 | 18.9 | 18.82 | 2660 |
| 1729544400 | 18.91 | -0.15 | -0.79 | 19 | 19.02 | 18.91 | 455 |
| 1729285200 | 19.06 | 0.15 | 0.79 | 19.06 | 19.06 | 19.06 | 15 |
| 1729198980 | 18.91 | -0.07 | -0.37 | 18.91 | 18.91 | 18.91 | 0 |
| 1729112400 | 18.98 | 0.04 | 0.21 | 18.96 | 18.98 | 18.94 | 965 |
| 1729026000 | 18.94 | -0.14 | -0.73 | 18.98 | 18.98 | 18.94 | 114 |
| 1728680400 | 19.08 | 0.21 | 1.11 | 19.04 | 19.08 | 18.94 | 1100 |
| 1728594000 | 18.87 | -0.03 | -0.16 | 18.87 | 18.87 | 18.87 | 0 |
| 1728507600 | 18.9 | 0.26 | 1.39 | 18.81 | 18.9 | 18.81 | 100 |
| 1728421200 | 18.64 | 0.11 | 0.59 | 18.64 | 18.64 | 18.64 | 54 |
| 1728334800 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1728075600 | 18.53 | 0.03 | 0.16 | 18.44 | 18.53 | 18.44 | 165 |
| 1727989200 | 18.5 | -0.15 | -0.80 | 18.5 | 18.5 | 18.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
