Premium
BMO Global Infrastructure Fund (BGIF)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.02425876011 | 18.55 | 18.55 | 18.08 | 200 | 18.08 | CS |
| 4 | -0.07 | -0.379815518177 | 18.43 | 18.59 | 18.08 | 105 | 18.335 | CS |
| 12 | 0.09 | 0.492610837438 | 18.27 | 19.08 | 17.92 | 81 | 18.26348657 | CS |
| 26 | 1.11 | 6.4347826087 | 17.25 | 19.08 | 17.25 | 63 | 18.24873532 | CS |
| 52 | 2.86 | 18.4516129032 | 15.5 | 19.08 | 15.36 | 550 | 15.85248492 | CS |
| 156 | 3.03 | 19.7651663405 | 15.33 | 19.08 | 13.59 | 8241 | 14.55222266 | CS |
| 260 | 3.03 | 19.7651663405 | 15.33 | 19.08 | 13.59 | 8241 | 14.55222266 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 18.36 | 0.28 | 1.55 | 18.36 | 18.36 | 18.36 | 0 |
| 1741298400 | 18.08 | -0.3 | -1.63 | 18.09 | 18.09 | 18.08 | 1000 |
| 1741212060 | 18.38 | -0.13 | -0.70 | 18.38 | 18.38 | 18.38 | 0 |
| 1741125660 | 18.51 | -0.01 | -0.05 | 18.51 | 18.51 | 18.51 | 0 |
| 1741039200 | 18.52 | -0.03 | -0.16 | 18.52 | 18.52 | 18.52 | 0 |
| 1740780000 | 18.55 | 0.23 | 1.26 | 18.55 | 18.55 | 18.55 | 0 |
| 1740693600 | 18.32 | -0.15 | -0.81 | 18.32 | 18.32 | 18.32 | 0 |
| 1740607200 | 18.47 | 0.11 | 0.60 | 18.47 | 18.47 | 18.47 | 0 |
| 1740520800 | 18.36 | -0.03 | -0.16 | 18.36 | 18.36 | 18.36 | 0 |
| 1740434400 | 18.39 | 0.02 | 0.11 | 18.39 | 18.39 | 18.39 | 0 |
| 1740175200 | 18.37 | -0.11 | -0.60 | 18.37 | 18.37 | 18.37 | 0 |
| 1740088800 | 18.48 | -0.08 | -0.43 | 18.48 | 18.48 | 18.48 | 0 |
| 1740002400 | 18.56 | 0.02 | 0.11 | 18.56 | 18.56 | 18.56 | 0 |
| 1739916000 | 18.54 | 0.09 | 0.49 | 18.54 | 18.54 | 18.54 | 0 |
| 1739570400 | 18.45 | -0.12 | -0.65 | 18.45 | 18.45 | 18.45 | 0 |
| 1739484000 | 18.57 | 0.01 | 0.05 | 18.57 | 18.57 | 18.57 | 0 |
| 1739397600 | 18.56 | -0.03 | -0.16 | 18.56 | 18.56 | 18.56 | 0 |
| 1739311200 | 18.59 | 0.01 | 0.05 | 18.55 | 18.59 | 18.55 | 1000 |
| 1739224800 | 18.58 | 0.15 | 0.81 | 18.58 | 18.58 | 18.58 | 0 |
| 1738965600 | 18.43 | -0.08 | -0.43 | 18.43 | 18.43 | 18.43 | 0 |
| 1738879200 | 18.51 | -0.14 | -0.75 | 18.51 | 18.51 | 18.51 | 0 |
| 1738792800 | 18.65 | 0.2 | 1.08 | 18.65 | 18.65 | 18.65 | 0 |
| 1738706400 | 18.45 | -0.25 | -1.34 | 18.45 | 18.45 | 18.45 | 0 |
| 1738620000 | 18.7 | 0.05 | 0.27 | 18.7 | 18.7 | 18.7 | 0 |
| 1738360800 | 18.65 | -0.2 | -1.06 | 18.65 | 18.65 | 18.65 | 0 |
| 1738274400 | 18.85 | 0.29 | 1.56 | 18.85 | 18.85 | 18.85 | 0 |
| 1738188000 | 18.56 | 0.09 | 0.49 | 18.56 | 18.56 | 18.56 | 0 |
| 1738101600 | 18.47 | -0.03 | -0.16 | 18.47 | 18.47 | 18.47 | 0 |
| 1738015200 | 18.5 | -0.48 | -2.53 | 18.5 | 18.5 | 18.5 | 0 |
| 1737756000 | 18.98 | 0.01 | 0.05 | 18.98 | 18.98 | 18.98 | 0 |
| 1737669600 | 18.97 | 0.11 | 0.58 | 18.97 | 18.97 | 18.97 | 0 |
| 1737583200 | 18.86 | -0.22 | -1.15 | 18.86 | 18.86 | 18.86 | 0 |
| 1737496800 | 19.08 | 0.17 | 0.90 | 19.08 | 19.08 | 19.08 | 0 |
| 1737410400 | 18.91 | -0.08 | -0.42 | 18.91 | 18.91 | 18.91 | 0 |
| 1737151200 | 18.99 | 0.21 | 1.12 | 18.99 | 18.99 | 18.99 | 0 |
| 1737064800 | 18.78 | 0.29 | 1.57 | 18.78 | 18.78 | 18.78 | 0 |
| 1736978400 | 18.49 | 0.22 | 1.20 | 18.49 | 18.49 | 18.49 | 0 |
| 1736892000 | 18.27 | 0.2 | 1.11 | 18.27 | 18.27 | 18.27 | 0 |
| 1736805600 | 18.07 | -0.12 | -0.66 | 18.07 | 18.07 | 18.07 | 0 |
| 1736546400 | 18.19 | -0.13 | -0.71 | 18.19 | 18.19 | 18.19 | 0 |
| 1736460000 | 18.32 | -0.01 | -0.05 | 18.32 | 18.32 | 18.32 | 0 |
| 1736373600 | 18.33 | -0.06 | -0.33 | 18.33 | 18.33 | 18.33 | 0 |
| 1736287200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1736200800 | 18.39 | -0.15 | -0.81 | 18.39 | 18.39 | 18.39 | 0 |
| 1735941600 | 18.54 | 0.22 | 1.20 | 18.54 | 18.54 | 18.54 | 94 |
| 1735855200 | 18.32 | 0.22 | 1.22 | 18.32 | 18.32 | 18.32 | 0 |
| 1735682400 | 18.1 | -0.01 | -0.06 | 18.1 | 18.1 | 18.1 | 0 |
| 1735596000 | 18.11 | -0.11 | -0.60 | 18.11 | 18.11 | 18.11 | 0 |
| 1735336800 | 18.22 | 0.07 | 0.39 | 18.22 | 18.22 | 18.22 | 0 |
| 1735077600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1734991200 | 18.15 | 0.07 | 0.39 | 18.15 | 18.15 | 18.15 | 0 |
| 1734732000 | 18.08 | 0.16 | 0.89 | 18.08 | 18.08 | 18.08 | 0 |
| 1734645600 | 17.92 | -0.02 | -0.11 | 17.92 | 17.92 | 17.92 | 0 |
| 1734559200 | 17.94 | -0.25 | -1.37 | 17.94 | 17.94 | 17.94 | 0 |
| 1734472800 | 18.19 | -0.02 | -0.11 | 18.24 | 18.24 | 18.19 | 2300 |
| 1734386400 | 18.21 | -0.06 | -0.33 | 18.21 | 18.21 | 18.21 | 0 |
| 1734127200 | 18.27 | -0.01 | -0.05 | 18.27 | 18.27 | 18.27 | 0 |
| 1734040800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733954400 | 18.28 | 0.02 | 0.11 | 18.28 | 18.28 | 18.28 | 0 |
| 1733868000 | 18.26 | -0.15 | -0.81 | 18.26 | 18.26 | 18.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
