Premium
BMO Global Innovators Fund (BGIN)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.2232103157 | 22.49 | 23.86 | 22.49 | 207 | 23.34038647 | CS |
| 4 | -0.49 | -2.08688245315 | 23.48 | 23.86 | 22.26 | 147 | 23.11698386 | CS |
| 12 | 1.92 | 9.11248220218 | 21.07 | 23.86 | 21.01 | 172 | 22.46203821 | CS |
| 26 | 1.44 | 6.68213457077 | 21.55 | 23.86 | 18.3 | 346 | 20.04781473 | CS |
| 52 | 6.15 | 36.5201900238 | 16.84 | 23.86 | 16.84 | 433 | 19.95261809 | CS |
| 156 | 7.43 | 47.7506426735 | 15.56 | 23.86 | 14.78 | 304 | 19.74282537 | CS |
| 260 | 7.43 | 47.7506426735 | 15.56 | 23.86 | 14.78 | 304 | 19.74282537 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 22.99 | -0.02 | -0.09 | 22.99 | 22.99 | 22.99 | 0 |
| 1736287200 | 23.01 | -0.55 | -2.33 | 23.86 | 23.86 | 23.01 | 330 |
| 1736200800 | 23.56 | 0.34 | 1.46 | 23.5 | 23.68 | 23.5 | 497 |
| 1735941600 | 23.22 | 0.73 | 3.25 | 23.22 | 23.22 | 23.22 | 1 |
| 1735855200 | 22.49 | 0.23 | 1.03 | 22.49 | 22.49 | 22.49 | 0 |
| 1735682400 | 22.26 | -0.2 | -0.89 | 22.26 | 22.26 | 22.26 | 22 |
| 1735596000 | 22.46 | -0.36 | -1.58 | 22.38 | 22.46 | 22.35 | 379 |
| 1735336800 | 22.82 | -0.08 | -0.35 | 22.82 | 22.82 | 22.82 | 30 |
| 1735077600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1734991200 | 22.9 | 0.06 | 0.26 | 22.84 | 22.9 | 22.84 | 270 |
| 1734732000 | 22.84 | 0.36 | 1.60 | 22.84 | 22.84 | 22.84 | 5 |
| 1734645600 | 22.48 | -0.16 | -0.71 | 22.48 | 22.48 | 22.48 | 0 |
| 1734559200 | 22.64 | -0.61 | -2.62 | 22.64 | 22.64 | 22.64 | 110 |
| 1734472800 | 23.25 | -0.29 | -1.23 | 23.25 | 23.25 | 23.25 | 0 |
| 1734386400 | 23.54 | 0.14 | 0.60 | 23.54 | 23.54 | 23.54 | 0 |
| 1734127200 | 23.4 | 0.01 | 0.04 | 23.36 | 23.4 | 23.36 | 669 |
| 1734040800 | 23.39 | -0.09 | -0.38 | 23.39 | 23.39 | 23.39 | 0 |
| 1733954400 | 23.48 | 0.51 | 2.22 | 23.48 | 23.48 | 23.48 | 41 |
| 1733868000 | 22.97 | -0.43 | -1.84 | 23.51 | 23.51 | 22.97 | 227 |
| 1733781600 | 23.4 | -0.45 | -1.89 | 23.85 | 23.85 | 23.4 | 475 |
| 1733522400 | 23.85 | 0.35 | 1.49 | 23.85 | 23.85 | 23.85 | 53 |
| 1733436180 | 23.5 | -0.28 | -1.18 | 23.5 | 23.5 | 23.5 | 29 |
| 1733349600 | 23.78 | 0.63 | 2.72 | 23.29 | 23.78 | 23.29 | 400 |
| 1733263200 | 23.15 | 0.18 | 0.78 | 23.01 | 23.15 | 23.01 | 326 |
| 1733176800 | 22.97 | 0.1 | 0.44 | 23.11 | 23.11 | 22.97 | 168 |
| 1732917600 | 22.87 | 0.1 | 0.44 | 22.87 | 22.87 | 22.87 | 0 |
| 1732831200 | 22.77 | 0.08 | 0.35 | 22.77 | 22.77 | 22.77 | 75 |
| 1732744800 | 22.69 | -0.19 | -0.83 | 22.89 | 22.89 | 22.69 | 300 |
| 1732658400 | 22.88 | -0.01 | -0.04 | 22.88 | 22.88 | 22.88 | 43 |
| 1732572000 | 22.89 | -0.18 | -0.78 | 23.49 | 23.49 | 22.89 | 1070 |
| 1732312800 | 23.07 | 0.12 | 0.52 | 23.07 | 23.07 | 23.07 | 0 |
| 1732226460 | 22.95 | 0.15 | 0.66 | 22.95 | 22.95 | 22.95 | 5 |
| 1732140000 | 22.8 | 0.17 | 0.75 | 22.8 | 22.8 | 22.8 | 12 |
| 1732053600 | 22.63 | 0.58 | 2.63 | 22.63 | 22.63 | 22.63 | 0 |
| 1731967200 | 22.05 | 0.05 | 0.23 | 22.05 | 22.05 | 22.05 | 0 |
| 1731708000 | 22 | -0.43 | -1.92 | 22 | 22 | 22 | 18 |
| 1731621600 | 22.43 | -0.05 | -0.22 | 22.43 | 22.43 | 22.43 | 0 |
| 1731535200 | 22.48 | -0.06 | -0.27 | 22.48 | 22.48 | 22.48 | 22 |
| 1731448800 | 22.54 | -0.02 | -0.09 | 22.54 | 22.54 | 22.54 | 30 |
| 1731362400 | 22.56 | 0.28 | 1.26 | 22.56 | 22.56 | 22.56 | 0 |
| 1731103200 | 22.28 | -0.03 | -0.13 | 22.28 | 22.28 | 22.28 | 0 |
| 1731016800 | 22.31 | 0.35 | 1.59 | 22.31 | 22.31 | 22.31 | 0 |
| 1730930400 | 21.96 | 0.65 | 3.05 | 21.96 | 21.96 | 21.96 | 0 |
| 1730844000 | 21.31 | 0.3 | 1.43 | 21.31 | 21.31 | 21.31 | 0 |
| 1730757600 | 21.01 | -0.15 | -0.71 | 21.01 | 21.01 | 21.01 | 0 |
| 1730494800 | 21.16 | 0.07 | 0.33 | 21.16 | 21.16 | 21.16 | 0 |
| 1730408400 | 21.09 | -0.5 | -2.32 | 21.09 | 21.09 | 21.09 | 0 |
| 1730322240 | 21.59 | -0.13 | -0.60 | 21.65 | 21.65 | 21.59 | 3489 |
| 1730235600 | 21.72 | 0.1 | 0.46 | 21.72 | 21.72 | 21.72 | 1 |
| 1730149200 | 21.62 | 0.13 | 0.60 | 21.62 | 21.62 | 21.62 | 1 |
| 1729890000 | 21.49 | 0.18 | 0.84 | 21.45 | 21.49 | 21.45 | 140 |
| 1729803600 | 21.31 | 0.15 | 0.71 | 21.31 | 21.31 | 21.31 | 0 |
| 1729717200 | 21.16 | -0.31 | -1.44 | 21.4 | 21.4 | 21.16 | 130 |
| 1729630800 | 21.47 | -0.01 | -0.05 | 21.47 | 21.47 | 21.47 | 1 |
| 1729544400 | 21.48 | 0.05 | 0.23 | 21.48 | 21.48 | 21.48 | 211 |
| 1729285200 | 21.43 | 0.22 | 1.04 | 21.43 | 21.43 | 21.43 | 47 |
| 1729198980 | 21.21 | 0.14 | 0.66 | 21.21 | 21.21 | 21.21 | 3 |
| 1729112400 | 21.07 | 0.08 | 0.38 | 21.07 | 21.07 | 21.07 | 1 |
| 1729026000 | 20.99 | -0.47 | -2.19 | 20.99 | 20.99 | 20.99 | 8 |
| 1728680400 | 21.46 | 0.36 | 1.71 | 21.46 | 21.46 | 21.46 | 72 |
| 1728594000 | 21.1 | 0.07 | 0.33 | 21.1 | 21.1 | 21.1 | 95 |
| 1728507600 | 21.03 | 0.18 | 0.86 | 21.03 | 21.03 | 21.03 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
