Premium
BMO Global Reit Fund (BGRT)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.692695214106 | 15.88 | 15.96 | 15.54 | 2900 | 15.60275862 | CS |
| 4 | -0.76 | -4.53731343284 | 16.75 | 16.86 | 14.5 | 1178 | 16.16840898 | CS |
| 12 | -0.65 | -3.90625 | 16.64 | 17.31 | 14.5 | 594 | 16.30420327 | CS |
| 26 | -1.58 | -8.99260102447 | 17.57 | 17.64 | 14.5 | 603 | 16.70244848 | CS |
| 52 | 0.56 | 3.62929358393 | 15.43 | 18.43 | 14.5 | 966 | 17.33195619 | CS |
| 156 | 0.46 | 2.96200901481 | 15.53 | 18.43 | 13.87 | 7666 | 15.18095318 | CS |
| 260 | 0.46 | 2.96200901481 | 15.53 | 18.43 | 13.87 | 7666 | 15.18095318 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 15.99 | 0.11 | 0.69 | 15.92 | 15.99 | 15.92 | 2400 |
| 1745442000 | 15.88 | 0.04 | 0.25 | 15.96 | 15.96 | 15.88 | 100 |
| 1745355600 | 15.84 | 0.26 | 1.67 | 15.85 | 15.85 | 15.84 | 900 |
| 1745269200 | 15.58 | -0.3 | -1.89 | 15.54 | 15.58 | 15.54 | 10600 |
| 1744923600 | 15.88 | 0.21 | 1.34 | 15.88 | 15.88 | 15.88 | 0 |
| 1744837200 | 15.67 | -0.08 | -0.51 | 15.67 | 15.67 | 15.67 | 0 |
| 1744750800 | 15.75 | 0.21 | 1.35 | 15.75 | 15.75 | 15.75 | 0 |
| 1744664400 | 15.54 | 0.29 | 1.90 | 15.43 | 15.54 | 15.43 | 400 |
| 1744405200 | 15.25 | 0.19 | 1.26 | 15.25 | 15.25 | 15.25 | 0 |
| 1744319040 | 15.06 | -0.54 | -3.46 | 15.06 | 15.06 | 15.06 | 108 |
| 1744232400 | 15.6 | 0.74 | 4.98 | 14.5 | 15.6 | 14.5 | 101 |
| 1744146000 | 14.86 | -0.42 | -2.75 | 15.46 | 15.46 | 14.86 | 100 |
| 1744059600 | 15.28 | -0.52 | -3.29 | 15.28 | 15.28 | 15.28 | 0 |
| 1743800400 | 15.8 | -0.51 | -3.13 | 15.8 | 15.8 | 15.8 | 0 |
| 1743714000 | 16.309999 | -0.55 | -3.26 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1743627840 | 16.86 | 0.08 | 0.48 | 16.84 | 16.86 | 16.84 | 342 |
| 1743541200 | 16.78 | -0.02 | -0.12 | 16.78 | 16.78 | 16.78 | 0 |
| 1743454800 | 16.8 | 0.14 | 0.84 | 16.82 | 16.82 | 16.8 | 10900 |
| 1743195600 | 16.66 | -0.09 | -0.54 | 16.66 | 16.66 | 16.66 | 0 |
| 1743109200 | 16.75 | 0.04 | 0.24 | 16.75 | 16.75 | 16.75 | 0 |
| 1743022980 | 16.71 | 0.01 | 0.06 | 16.71 | 16.71 | 16.71 | 0 |
| 1742936520 | 16.7 | -0.13 | -0.77 | 16.85 | 16.85 | 16.7 | 300 |
| 1742850120 | 16.83 | 0.12 | 0.72 | 16.83 | 16.83 | 16.83 | 20 |
| 1742590920 | 16.71 | -0.1 | -0.59 | 16.71 | 16.71 | 16.71 | 6 |
| 1742504520 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1742418120 | 16.81 | 0.06 | 0.36 | 16.81 | 16.81 | 16.81 | 0 |
| 1742331720 | 16.75 | -0.07 | -0.42 | 16.75 | 16.75 | 16.75 | 0 |
| 1742245320 | 16.82 | 0.19 | 1.14 | 16.82 | 16.82 | 16.82 | 0 |
| 1741986000 | 16.629999 | 0.13 | 0.79 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1741899720 | 16.5 | -0.23 | -1.37 | 16.64 | 16.64 | 16.5 | 410 |
| 1741813320 | 16.73 | -0.02 | -0.12 | 16.73 | 16.73 | 16.73 | 0 |
| 1741726800 | 16.75 | -0.18 | -1.06 | 16.75 | 16.75 | 16.75 | 0 |
| 1741640400 | 16.93 | -0.08 | -0.47 | 16.93 | 16.93 | 16.93 | 0 |
| 1741384800 | 17.01 | 0.12 | 0.71 | 17.05 | 17.05 | 17.01 | 400 |
| 1741298400 | 16.89 | -0.33 | -1.92 | 16.89 | 16.89 | 16.89 | 0 |
| 1741212060 | 17.22 | -0.01 | -0.06 | 17.22 | 17.22 | 17.22 | 0 |
| 1741125660 | 17.23 | -0.08 | -0.46 | 17.23 | 17.23 | 17.23 | 0 |
| 1741039200 | 17.31 | 0.2 | 1.17 | 17.31 | 17.31 | 17.31 | 0 |
| 1740780000 | 17.11 | 0.1 | 0.59 | 17.11 | 17.11 | 17.11 | 0 |
| 1740693600 | 17.01 | 0.07 | 0.41 | 17.01 | 17.01 | 17.01 | 0 |
| 1740607200 | 16.94 | -0.06 | -0.35 | 16.94 | 16.94 | 16.94 | 25 |
| 1740520800 | 17 | 0.24 | 1.43 | 17 | 17 | 17 | 0 |
| 1740434400 | 16.76 | 0.06 | 0.36 | 16.76 | 16.76 | 16.76 | 0 |
| 1740175200 | 16.7 | -0.05 | -0.30 | 16.719999 | 16.719999 | 16.7 | 300 |
| 1740088800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740002400 | 16.75 | 0.06 | 0.36 | 16.67 | 16.75 | 16.67 | 115 |
| 1739916000 | 16.69 | 0.03 | 0.18 | 16.69 | 16.69 | 16.69 | 0 |
| 1739570400 | 16.66 | -0.07 | -0.42 | 16.66 | 16.66 | 16.66 | 0 |
| 1739484000 | 16.73 | 0.12 | 0.72 | 16.73 | 16.73 | 16.73 | 0 |
| 1739397600 | 16.61 | -0.11 | -0.66 | 16.61 | 16.61 | 16.61 | 0 |
| 1739311200 | 16.719999 | -0.02 | -0.12 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1739224800 | 16.739999 | 0.08 | 0.48 | 16.69 | 16.739999 | 16.69 | 300 |
| 1738965600 | 16.66 | -0.07 | -0.42 | 16.66 | 16.66 | 16.66 | 0 |
| 1738879200 | 16.73 | -0.03 | -0.18 | 16.73 | 16.73 | 16.73 | 0 |
| 1738792800 | 16.76 | 0.24 | 1.45 | 16.559999 | 16.76 | 16.45 | 1000 |
| 1738706400 | 16.52 | -0.08 | -0.48 | 16.5 | 16.55 | 16.5 | 3730 |
| 1738620000 | 16.6 | -0.06 | -0.36 | 16.34 | 16.6 | 16.34 | 3300 |
| 1738360800 | 16.66 | -0.02 | -0.12 | 16.66 | 16.66 | 16.66 | 0 |
| 1738274400 | 16.68 | 0.16 | 0.97 | 16.64 | 16.68 | 16.64 | 400 |
| 1738188000 | 16.52 | -0.17 | -1.02 | 16.52 | 16.52 | 16.52 | 0 |
| 1738101600 | 16.69 | -0.12 | -0.71 | 16.69 | 16.69 | 16.69 | 0 |
| 1738015200 | 16.81 | 0.17 | 1.02 | 16.81 | 16.81 | 16.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
