Premium
BMO Global Reit Fund (BGRT)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.66 | 16.74 | 16.61 | 60 | 16.74 | CS |
| 4 | 0.12 | 0.725513905683 | 16.54 | 16.81 | 16.34 | 620 | 16.57735959 | CS |
| 12 | -0.6 | -3.47624565469 | 17.26 | 17.62 | 16.05 | 294 | 16.64515446 | CS |
| 26 | -0.39 | -2.28739002933 | 17.05 | 18.43 | 16.05 | 1456 | 17.67041032 | CS |
| 52 | 0.68 | 4.25531914894 | 15.98 | 18.43 | 15.27 | 1594 | 16.85992368 | CS |
| 156 | 1.13 | 7.27623953638 | 15.53 | 18.43 | 13.87 | 8487 | 15.17336222 | CS |
| 260 | 1.13 | 7.27623953638 | 15.53 | 18.43 | 13.87 | 8487 | 15.17336222 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 16.66 | -0.07 | -0.42 | 16.66 | 16.66 | 16.66 | 0 |
| 1739484000 | 16.73 | 0.12 | 0.72 | 16.73 | 16.73 | 16.73 | 0 |
| 1739397600 | 16.61 | -0.11 | -0.66 | 16.61 | 16.61 | 16.61 | 0 |
| 1739311200 | 16.719999 | -0.02 | -0.12 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1739224800 | 16.739999 | 0.08 | 0.48 | 16.69 | 16.739999 | 16.69 | 300 |
| 1738965600 | 16.66 | -0.07 | -0.42 | 16.66 | 16.66 | 16.66 | 0 |
| 1738879200 | 16.73 | -0.03 | -0.18 | 16.73 | 16.73 | 16.73 | 0 |
| 1738792800 | 16.76 | 0.24 | 1.45 | 16.559999 | 16.76 | 16.45 | 1000 |
| 1738706400 | 16.52 | -0.08 | -0.48 | 16.5 | 16.55 | 16.5 | 3730 |
| 1738620000 | 16.6 | -0.06 | -0.36 | 16.34 | 16.6 | 16.34 | 3300 |
| 1738360800 | 16.66 | -0.02 | -0.12 | 16.66 | 16.66 | 16.66 | 0 |
| 1738274400 | 16.68 | 0.16 | 0.97 | 16.64 | 16.68 | 16.64 | 400 |
| 1738188000 | 16.52 | -0.17 | -1.02 | 16.52 | 16.52 | 16.52 | 0 |
| 1738101600 | 16.69 | -0.12 | -0.71 | 16.69 | 16.69 | 16.69 | 0 |
| 1738015200 | 16.81 | 0.17 | 1.02 | 16.81 | 16.81 | 16.81 | 0 |
| 1737756000 | 16.64 | 0.09 | 0.54 | 16.62 | 16.649999 | 16.62 | 1500 |
| 1737669600 | 16.55 | 0.06 | 0.36 | 16.55 | 16.55 | 16.55 | 61 |
| 1737583200 | 16.489999 | -0.18 | -1.08 | 16.489999 | 16.489999 | 16.489999 | 1 |
| 1737496800 | 16.67 | 0.21 | 1.28 | 16.59 | 16.67 | 16.59 | 100 |
| 1737410400 | 16.46 | -0.08 | -0.48 | 16.59 | 16.59 | 16.36 | 2000 |
| 1737151200 | 16.54 | 0.04 | 0.24 | 16.54 | 16.54 | 16.54 | 0 |
| 1737064800 | 16.5 | 0.25 | 1.54 | 16.44 | 16.5 | 16.44 | 100 |
| 1736978400 | 16.25 | 0.04 | 0.25 | 16.25 | 16.25 | 16.25 | 0 |
| 1736892000 | 16.21 | 0.09 | 0.56 | 16.21 | 16.21 | 16.21 | 0 |
| 1736805600 | 16.12 | 0.07 | 0.44 | 16.12 | 16.12 | 16.12 | 0 |
| 1736546400 | 16.05 | -0.28 | -1.71 | 16.05 | 16.05 | 16.05 | 0 |
| 1736460000 | 16.329999 | 0.01 | 0.06 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1736373600 | 16.32 | -0.03 | -0.18 | 16.32 | 16.32 | 16.32 | 0 |
| 1736287200 | 16.35 | -0.09 | -0.55 | 16.35 | 16.35 | 16.35 | 0 |
| 1736200800 | 16.44 | -0.28 | -1.67 | 16.44 | 16.44 | 16.44 | 2 |
| 1735941600 | 16.719999 | 0.22 | 1.33 | 16.78 | 16.78 | 16.719999 | 1400 |
| 1735855200 | 16.5 | -0.08 | -0.48 | 16.52 | 16.52 | 16.48 | 500 |
| 1735682400 | 16.579999 | 0.14 | 0.85 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1735596000 | 16.44 | -0.2 | -1.20 | 16.44 | 16.44 | 16.44 | 60 |
| 1735336800 | 16.64 | 0.04 | 0.24 | 16.64 | 16.64 | 16.64 | 0 |
| 1735077600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734991200 | 16.6 | -0.02 | -0.12 | 16.6 | 16.6 | 16.6 | 4 |
| 1734732000 | 16.62 | 0.25 | 1.53 | 16.62 | 16.62 | 16.62 | 0 |
| 1734645600 | 16.37 | -0.27 | -1.62 | 16.55 | 16.55 | 16.37 | 100 |
| 1734559200 | 16.64 | -0.39 | -2.29 | 16.64 | 16.64 | 16.64 | 0 |
| 1734472800 | 17.03 | 0.05 | 0.29 | 17.08 | 17.08 | 17.03 | 300 |
| 1734386400 | 16.98 | -0.07 | -0.41 | 17.14 | 17.14 | 16.98 | 1000 |
| 1734127200 | 17.05 | -0.07 | -0.41 | 17.05 | 17.05 | 17.05 | 0 |
| 1734040800 | 17.12 | 0.01 | 0.06 | 17.12 | 17.12 | 17.12 | 0 |
| 1733954400 | 17.11 | -0.02 | -0.12 | 17.11 | 17.11 | 17.11 | 0 |
| 1733868000 | 17.13 | -0.21 | -1.21 | 17.13 | 17.13 | 17.13 | 44 |
| 1733781600 | 17.34 | 0.06 | 0.35 | 17.34 | 17.34 | 17.34 | 50 |
| 1733522400 | 17.28 | 0.03 | 0.17 | 17.28 | 17.28 | 17.28 | 0 |
| 1733436180 | 17.25 | -0.07 | -0.40 | 17.25 | 17.25 | 17.25 | 0 |
| 1733349600 | 17.32 | -0.06 | -0.35 | 17.32 | 17.32 | 17.32 | 1 |
| 1733263200 | 17.38 | 0.01 | 0.06 | 17.38 | 17.38 | 17.38 | 0 |
| 1733176800 | 17.37 | -0.17 | -0.97 | 17.4 | 17.4 | 17.37 | 490 |
| 1732917600 | 17.54 | -0.08 | -0.45 | 17.54 | 17.54 | 17.54 | 0 |
| 1732831200 | 17.62 | 0.03 | 0.17 | 17.62 | 17.62 | 17.62 | 0 |
| 1732744800 | 17.59 | 0.04 | 0.23 | 17.59 | 17.59 | 17.59 | 0 |
| 1732658400 | 17.55 | 0.07 | 0.40 | 17.55 | 17.55 | 17.55 | 0 |
| 1732572000 | 17.48 | 0.22 | 1.27 | 17.48 | 17.48 | 17.48 | 0 |
| 1732312800 | 17.26 | 0.05 | 0.29 | 17.26 | 17.26 | 17.26 | 1 |
| 1732226460 | 17.21 | 0.06 | 0.35 | 17.39 | 17.39 | 17.21 | 1000 |
| 1732140000 | 17.15 | -0.05 | -0.29 | 17.34 | 17.34 | 17.15 | 291 |
| 1732053600 | 17.2 | -0.01 | -0.06 | 17.2 | 17.2 | 17.2 | 0 |
| 1731967200 | 17.21 | -0.01 | -0.06 | 17.21 | 17.21 | 17.21 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
