Premium
BMO Global Reit Fund (BGRT)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.120336943442 | 16.62 | 16.62 | 16.6 | 2 | 16.6 | CS |
| 4 | -0.9 | -5.13112884835 | 17.54 | 17.54 | 16.37 | 117 | 17.06472599 | CS |
| 12 | -0.82 | -4.69644902635 | 17.46 | 17.93 | 16.37 | 750 | 17.22496368 | CS |
| 26 | 0.93 | 5.91979630808 | 15.71 | 18.43 | 15.71 | 1450 | 17.70520999 | CS |
| 52 | 0.39 | 2.4 | 16.25 | 18.43 | 15.27 | 1566 | 16.85790933 | CS |
| 156 | 1.11 | 7.14745653574 | 15.53 | 18.43 | 13.87 | 9238 | 15.16730098 | CS |
| 260 | 1.11 | 7.14745653574 | 15.53 | 18.43 | 13.87 | 9238 | 15.16730098 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 16.64 | 0.04 | 0.24 | 16.64 | 16.64 | 16.64 | 0 |
| 1735077600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734991200 | 16.6 | -0.02 | -0.12 | 16.6 | 16.6 | 16.6 | 4 |
| 1734732000 | 16.62 | 0.25 | 1.53 | 16.62 | 16.62 | 16.62 | 0 |
| 1734645600 | 16.37 | -0.27 | -1.62 | 16.55 | 16.55 | 16.37 | 100 |
| 1734559200 | 16.64 | -0.39 | -2.29 | 16.64 | 16.64 | 16.64 | 0 |
| 1734472800 | 17.03 | 0.05 | 0.29 | 17.08 | 17.08 | 17.03 | 300 |
| 1734386400 | 16.98 | -0.07 | -0.41 | 17.14 | 17.14 | 16.98 | 1000 |
| 1734127200 | 17.05 | -0.07 | -0.41 | 17.05 | 17.05 | 17.05 | 0 |
| 1734040800 | 17.12 | 0.01 | 0.06 | 17.12 | 17.12 | 17.12 | 0 |
| 1733954400 | 17.11 | -0.02 | -0.12 | 17.11 | 17.11 | 17.11 | 0 |
| 1733868000 | 17.13 | -0.21 | -1.21 | 17.13 | 17.13 | 17.13 | 44 |
| 1733781600 | 17.34 | 0.06 | 0.35 | 17.34 | 17.34 | 17.34 | 50 |
| 1733522400 | 17.28 | 0.03 | 0.17 | 17.28 | 17.28 | 17.28 | 0 |
| 1733436180 | 17.25 | -0.07 | -0.40 | 17.25 | 17.25 | 17.25 | 0 |
| 1733349600 | 17.32 | -0.06 | -0.35 | 17.32 | 17.32 | 17.32 | 1 |
| 1733263200 | 17.38 | 0.01 | 0.06 | 17.38 | 17.38 | 17.38 | 0 |
| 1733176800 | 17.37 | -0.17 | -0.97 | 17.4 | 17.4 | 17.37 | 490 |
| 1732917600 | 17.54 | -0.08 | -0.45 | 17.54 | 17.54 | 17.54 | 0 |
| 1732831200 | 17.62 | 0.03 | 0.17 | 17.62 | 17.62 | 17.62 | 0 |
| 1732744800 | 17.59 | 0.04 | 0.23 | 17.59 | 17.59 | 17.59 | 0 |
| 1732658400 | 17.55 | 0.07 | 0.40 | 17.55 | 17.55 | 17.55 | 0 |
| 1732572000 | 17.48 | 0.22 | 1.27 | 17.48 | 17.48 | 17.48 | 0 |
| 1732312800 | 17.26 | 0.05 | 0.29 | 17.26 | 17.26 | 17.26 | 1 |
| 1732226460 | 17.21 | 0.06 | 0.35 | 17.39 | 17.39 | 17.21 | 1000 |
| 1732140000 | 17.15 | -0.05 | -0.29 | 17.34 | 17.34 | 17.15 | 291 |
| 1732053600 | 17.2 | -0.01 | -0.06 | 17.2 | 17.2 | 17.2 | 0 |
| 1731967200 | 17.21 | -0.01 | -0.06 | 17.21 | 17.21 | 17.21 | 3000 |
| 1731708000 | 17.22 | 0.06 | 0.35 | 17.2 | 17.22 | 17.2 | 2000 |
| 1731621600 | 17.16 | -0.06 | -0.35 | 17.21 | 17.21 | 17.16 | 3000 |
| 1731535200 | 17.22 | 0.1 | 0.58 | 17.22 | 17.22 | 17.22 | 0 |
| 1731448800 | 17.12 | -0.13 | -0.75 | 17.12 | 17.12 | 17.12 | 0 |
| 1731362400 | 17.25 | -0.03 | -0.17 | 17.25 | 17.25 | 17.25 | 0 |
| 1731103200 | 17.28 | 0.15 | 0.88 | 17.28 | 17.28 | 17.28 | 0 |
| 1731016800 | 17.13 | 0.07 | 0.41 | 17.13 | 17.13 | 17.13 | 0 |
| 1730930400 | 17.06 | -0.12 | -0.70 | 17.06 | 17.06 | 17.06 | 60 |
| 1730844000 | 17.18 | 0.1 | 0.59 | 17.18 | 17.18 | 17.18 | 1 |
| 1730757600 | 17.08 | 0.01 | 0.06 | 17.07 | 17.1 | 17.07 | 18301 |
| 1730494800 | 17.07 | -0.13 | -0.76 | 17.07 | 17.1 | 17.03 | 4625 |
| 1730408400 | 17.2 | -0.22 | -1.26 | 17.2 | 17.2 | 17.2 | 0 |
| 1730322240 | 17.42 | -0.01 | -0.06 | 17.42 | 17.42 | 17.42 | 0 |
| 1730235600 | 17.43 | -0.12 | -0.68 | 17.43 | 17.43 | 17.43 | 45 |
| 1730149200 | 17.55 | 0.05 | 0.29 | 17.55 | 17.55 | 17.55 | 0 |
| 1729890000 | 17.5 | -0.14 | -0.79 | 17.5 | 17.5 | 17.5 | 0 |
| 1729803600 | 17.64 | -0.04 | -0.23 | 17.57 | 17.64 | 17.57 | 250 |
| 1729717200 | 17.68 | 0.09 | 0.51 | 17.68 | 17.68 | 17.68 | 0 |
| 1729630800 | 17.59 | 0.07 | 0.40 | 17.59 | 17.59 | 17.59 | 0 |
| 1729544400 | 17.52 | -0.31 | -1.74 | 17.52 | 17.52 | 17.52 | 81 |
| 1729285200 | 17.83 | 0.03 | 0.17 | 17.87 | 17.88 | 17.83 | 3200 |
| 1729198980 | 17.8 | -0.1 | -0.56 | 17.85 | 17.87 | 17.8 | 200 |
| 1729112400 | 17.9 | 0.18 | 1.02 | 17.93 | 17.93 | 17.9 | 2260 |
| 1729026000 | 17.72 | 0.29 | 1.66 | 17.72 | 17.72 | 17.72 | 32 |
| 1728680400 | 17.43 | 0.15 | 0.87 | 17.45 | 17.45 | 17.43 | 300 |
| 1728594000 | 17.28 | -0.09 | -0.52 | 17.28 | 17.28 | 17.28 | 1 |
| 1728507600 | 17.37 | 0.06 | 0.35 | 17.38 | 17.38 | 17.36 | 1250 |
| 1728421200 | 17.31 | -0.04 | -0.23 | 17.31 | 17.31 | 17.31 | 0 |
| 1728334800 | 17.35 | -0.11 | -0.63 | 17.36 | 17.36 | 17.35 | 100 |
| 1728075600 | 17.46 | -0.03 | -0.17 | 17.46 | 17.46 | 17.46 | 0 |
| 1727989200 | 17.49 | -0.12 | -0.68 | 17.49 | 17.49 | 17.49 | 1 |
| 1727902800 | 17.61 | -0.12 | -0.68 | 17.61 | 17.61 | 17.61 | 0 |
| 1727816400 | 17.73 | -0.11 | -0.62 | 17.73 | 17.73 | 17.73 | 0 |
| 1727730000 | 17.84 | 0.05 | 0.28 | 17.84 | 17.9 | 17.84 | 10300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
