Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 36.07 | -0.01 | -0.03 | 36.28 | 36.32 | 36.05 | 19200 |
| 1739484000 | 36.08 | 0.63 | 1.78 | 35.55 | 36.09 | 35.45 | 36061 |
| 1739397600 | 35.45 | -0.03 | -0.08 | 35.43 | 35.48 | 35.2 | 11353 |
| 1739311200 | 35.48 | 0.11 | 0.31 | 35.1 | 35.52 | 35.1 | 20233 |
| 1739224800 | 35.37 | -0.21 | -0.59 | 35.67 | 35.67 | 35.31 | 23387 |
| 1738965600 | 35.58 | -0.32 | -0.89 | 35.75 | 35.95 | 35.54 | 17390 |
| 1738879200 | 35.9 | 0.32 | 0.90 | 35.77 | 35.9 | 35.66 | 20450 |
| 1738792800 | 35.58 | 0.38 | 1.08 | 35.48 | 35.63 | 35.31 | 11994 |
| 1738706400 | 35.2 | 0.19 | 0.54 | 34.96 | 35.2 | 34.83 | 48081 |
| 1738620000 | 35.01 | -0.24 | -0.68 | 34.56 | 35.1 | 34.18 | 234502 |
| 1738360800 | 35.25 | -0.34 | -0.96 | 35.68 | 35.68 | 35.17 | 38433 |
| 1738274400 | 35.59 | 0.24 | 0.68 | 35.58 | 35.67 | 35.34 | 32447 |
| 1738188000 | 35.35 | -0.06 | -0.17 | 35.39 | 35.62 | 35.3 | 29161 |
| 1738101600 | 35.41 | -0.27 | -0.76 | 35.7 | 35.7 | 35.31 | 62840 |
| 1738015200 | 35.68 | 0.8 | 2.29 | 34.99 | 35.68 | 34.99 | 71938 |
| 1737756000 | 34.88 | 0.25 | 0.72 | 34.5 | 34.88 | 34.5 | 83732 |
| 1737669600 | 34.63 | -0.04 | -0.12 | 34.77 | 34.99 | 34.55 | 50047 |
| 1737583200 | 34.67 | -0.63 | -1.78 | 35.27 | 35.27 | 34.29 | 102126 |
| 1737496800 | 35.3 | -0.42 | -1.18 | 35.49 | 35.58 | 35.21 | 81264 |
| 1737410400 | 35.72 | 0.45 | 1.28 | 35.45 | 36 | 35.24 | 25729 |
| 1737151200 | 35.27 | 0.45 | 1.29 | 34.92 | 35.38 | 34.79 | 64769 |
| 1737064800 | 34.82 | 0.28 | 0.81 | 34.58 | 34.82 | 34.5 | 30680 |
| 1736978400 | 34.54 | 0.64 | 1.89 | 34.23 | 34.56 | 34.18 | 176506 |
| 1736892000 | 33.9 | 0.44 | 1.32 | 33.57 | 33.9 | 33.42 | 37329 |
| 1736805600 | 33.46 | 0.16 | 0.48 | 33.31 | 33.509999 | 33.28 | 40548 |
| 1736546400 | 33.299999 | -0.8 | -2.35 | 33.89 | 33.89 | 33.2 | 112178 |
| 1736460000 | 34.1 | 0.09 | 0.26 | 33.85 | 34.1 | 33.85 | 23496 |
| 1736373600 | 34.01 | -0.09 | -0.26 | 34.07 | 34.15 | 33.92 | 52603 |
| 1736287200 | 34.1 | 0.09 | 0.26 | 34.13 | 34.37 | 33.98 | 48323 |
| 1736200800 | 34.01 | -0.19 | -0.56 | 34.28 | 34.35 | 33.96 | 60310 |
| 1735941600 | 34.2 | 0.25 | 0.74 | 34.13 | 34.24 | 33.92 | 55152 |
| 1735855200 | 33.95 | -0.24 | -0.70 | 34.33 | 34.42 | 33.93 | 54988 |
| 1735682400 | 34.19 | 0.07 | 0.21 | 34.05 | 34.23 | 33.99 | 29666 |
| 1735596000 | 34.12 | -0.34 | -0.99 | 34.25 | 34.26 | 33.89 | 53005 |
| 1735336800 | 34.46 | -0.09 | -0.26 | 34.44 | 34.73 | 34.25 | 47177 |
| 1735066800 | 34.55 | 0.29 | 0.85 | 34.37 | 34.57 | 34.25 | 28521 |
| 1734991200 | 34.26 | 0.07 | 0.20 | 34.1 | 34.26 | 33.92 | 78877 |
| 1734732000 | 34.19 | 0.31 | 0.91 | 33.93 | 34.57 | 33.77 | 57348 |
| 1734645600 | 33.88 | 0.18 | 0.53 | 34.15 | 34.2 | 33.87 | 65807 |
| 1734559200 | 33.7 | -0.69 | -2.01 | 34.45 | 34.6 | 33.7 | 69545 |
| 1734472800 | 34.39 | 0.06 | 0.17 | 34.34 | 34.43 | 34.08 | 67084 |
| 1734386400 | 34.33 | -0.21 | -0.61 | 34.53 | 34.71 | 34.33 | 79485 |
| 1734127200 | 34.54 | -0.09 | -0.26 | 34.77 | 34.77 | 34.48 | 39820 |
| 1734040800 | 34.63 | -0.2 | -0.57 | 34.8 | 34.91 | 34.56 | 66083 |
| 1733954400 | 34.83 | -0.07 | -0.20 | 34.99 | 35 | 34.62 | 56855 |
| 1733868000 | 34.9 | -0.12 | -0.34 | 35.1 | 35.1 | 34.7 | 47286 |
| 1733781600 | 35.02 | -0.51 | -1.44 | 35.58 | 35.58 | 34.98 | 59664 |
| 1733522400 | 35.53 | 0.03 | 0.08 | 35.56 | 35.56 | 35.28 | 52391 |
| 1733436180 | 35.5 | 0.13 | 0.37 | 35.43 | 35.65 | 35.35 | 59082 |
| 1733349600 | 35.37 | -0.16 | -0.45 | 35.6 | 35.6 | 35.2 | 86155 |
| 1733263200 | 35.53 | -0.55 | -1.52 | 36.12 | 36.12 | 35.4 | 104091 |
| 1733176800 | 36.08 | -0.47 | -1.29 | 36.61 | 36.61 | 35.82 | 108484 |
| 1732917600 | 36.55 | -0.45 | -1.22 | 36.74 | 36.74 | 36.37 | 79279 |
| 1732831200 | 37 | 0.55 | 1.51 | 36.82 | 37 | 36.52 | 31932 |
| 1732744800 | 36.45 | 0.3 | 0.83 | 36.24 | 37.1 | 36.24 | 83132 |
| 1732658400 | 36.15 | 0.09 | 0.25 | 36.12 | 36.18 | 35.72 | 80591 |
| 1732572000 | 36.06 | 0.06 | 0.17 | 36.17 | 36.4 | 36.01 | 87686 |
| 1732312800 | 36 | 0.38 | 1.07 | 35.57 | 36.04 | 35.57 | 50118 |
| 1732226460 | 35.62 | 0.19 | 0.54 | 35.45 | 35.82 | 35.28 | 64808 |
| 1732140000 | 35.43 | 0 | 0.00 | 35.51 | 35.51 | 35.2 | 33782 |
| 1732053600 | 35.43 | -0.25 | -0.70 | 35.59 | 35.59 | 35.13 | 95972 |
| 1731967200 | 35.68 | 0.14 | 0.39 | 35.55 | 35.68 | 35.43 | 55498 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
