Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 25.37 | 0.06 | 0.24 | 25.37 | 25.37 | 25.37 | 13 |
| 1735941600 | 25.31 | 0.16 | 0.64 | 25.31 | 25.31 | 25.31 | 10 |
| 1735855200 | 25.15 | -0.05 | -0.20 | 25.15 | 25.15 | 25.15 | 39 |
| 1735682400 | 25.2 | -0.06 | -0.24 | 25.2 | 25.2 | 25.2 | 5 |
| 1735596000 | 25.26 | -0.11 | -0.43 | 25.26 | 25.26 | 25.26 | 67 |
| 1735336800 | 25.37 | -0.03 | -0.12 | 25.37 | 25.37 | 25.37 | 77 |
| 1735066800 | 25.4 | 0.12 | 0.47 | 25.4 | 25.4 | 25.4 | 290 |
| 1734991200 | 25.28 | 0.1 | 0.40 | 25.22 | 25.28 | 25.22 | 300 |
| 1734732000 | 25.18 | -0.02 | -0.08 | 25.18 | 25.18 | 25.18 | 94 |
| 1734645600 | 25.2 | 0.08 | 0.32 | 25.23 | 25.3 | 25.19 | 297216 |
| 1734559200 | 25.12 | -0.34 | -1.34 | 25.5 | 25.5 | 25.12 | 342 |
| 1734472800 | 25.46 | -0.07 | -0.27 | 25.43 | 25.46 | 25.43 | 300 |
| 1734386400 | 25.53 | 0.05 | 0.20 | 25.53 | 25.53 | 25.53 | 0 |
| 1734127200 | 25.48 | 0.04 | 0.16 | 25.46 | 25.48 | 25.44 | 304 |
| 1734040800 | 25.44 | -0.1 | -0.39 | 25.41 | 25.44 | 25.41 | 100 |
| 1733954400 | 25.54 | 0.09 | 0.35 | 25.58 | 25.58 | 25.54 | 600 |
| 1733868000 | 25.45 | -0.03 | -0.12 | 25.5 | 25.5 | 25.45 | 1500 |
| 1733781600 | 25.48 | -0.05 | -0.20 | 25.48 | 25.48 | 25.48 | 0 |
| 1733522400 | 25.53 | 0.02 | 0.08 | 25.53 | 25.53 | 25.53 | 0 |
| 1733436180 | 25.51 | -0.02 | -0.08 | 25.49 | 25.51 | 25.49 | 300 |
| 1733349600 | 25.53 | 0.07 | 0.27 | 25.48 | 25.54 | 25.48 | 763 |
| 1733263200 | 25.46 | 0.03 | 0.12 | 25.46 | 25.46 | 25.46 | 50 |
| 1733176800 | 25.43 | -0.11 | -0.43 | 25.43 | 25.43 | 25.43 | 3 |
| 1732917600 | 25.54 | 0.09 | 0.35 | 25.54 | 25.54 | 25.54 | 1846 |
| 1732831200 | 25.45 | 0.1 | 0.39 | 25.45 | 25.45 | 25.45 | 0 |
| 1732744800 | 25.35 | -0.04 | -0.16 | 25.38 | 25.38 | 25.35 | 1000 |
| 1732658400 | 25.39 | 0.09 | 0.36 | 25.39 | 25.39 | 25.39 | 0 |
| 1732572000 | 25.3 | 0.06 | 0.24 | 25.3 | 25.3 | 25.3 | 0 |
| 1732312800 | 25.24 | 0.02 | 0.08 | 25.24 | 25.24 | 25.24 | 0 |
| 1732226460 | 25.22 | 0.09 | 0.36 | 25.22 | 25.22 | 25.22 | 32 |
| 1732140000 | 25.13 | -0.03 | -0.12 | 25.13 | 25.13 | 25.13 | 0 |
| 1732053600 | 25.16 | 0.05 | 0.20 | 25.16 | 25.16 | 25.16 | 0 |
| 1731967200 | 25.11 | 0.05 | 0.20 | 25.11 | 25.11 | 25.11 | 0 |
| 1731708000 | 25.06 | -0.1 | -0.40 | 25.06 | 25.06 | 25.06 | 0 |
| 1731621600 | 25.16 | -0.03 | -0.12 | 25.17 | 25.17 | 25.14 | 651 |
| 1731535200 | 25.19 | -0.02 | -0.08 | 25.23 | 25.23 | 25.19 | 395 |
| 1731448800 | 25.21 | 0.03 | 0.12 | 25.21 | 25.21 | 25.21 | 0 |
| 1731362400 | 25.18 | -0.01 | -0.04 | 25.18 | 25.18 | 25.18 | 0 |
| 1731103200 | 25.19 | 0.08 | 0.32 | 25.19 | 25.19 | 25.19 | 0 |
| 1731016800 | 25.11 | 0.04 | 0.16 | 25.11 | 25.11 | 25.11 | 35 |
| 1730930400 | 25.07 | 0.28 | 1.13 | 25.15 | 25.15 | 25.07 | 558 |
| 1730844000 | 24.79 | 0.13 | 0.53 | 24.79 | 24.79 | 24.79 | 0 |
| 1730757600 | 24.66 | -0.11 | -0.44 | 24.7 | 24.7 | 24.66 | 1008 |
| 1730494800 | 24.77 | -0.11 | -0.44 | 24.87 | 24.87 | 24.77 | 13003 |
| 1730408400 | 24.88 | -0.01 | -0.04 | 24.88 | 24.88 | 24.88 | 9 |
| 1730322240 | 24.89 | -0.04 | -0.16 | 24.9 | 24.93 | 24.89 | 3989 |
| 1730235600 | 24.93 | 0.02 | 0.08 | 24.93 | 24.93 | 24.93 | 1 |
| 1730149200 | 24.91 | 0.02 | 0.08 | 24.91 | 24.91 | 24.91 | 0 |
| 1729890000 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1729803600 | 24.89 | 0.01 | 0.04 | 24.89 | 24.89 | 24.89 | 0 |
| 1729717200 | 24.88 | -0.06 | -0.24 | 24.88 | 24.88 | 24.88 | 3065 |
| 1729630800 | 24.94 | 0.05 | 0.20 | 24.89 | 24.96 | 24.89 | 9924 |
| 1729544400 | 24.89 | -0.02 | -0.08 | 24.89 | 24.89 | 24.89 | 1065 |
| 1729285200 | 24.91 | -0.02 | -0.08 | 24.95 | 24.95 | 24.9 | 138826 |
| 1729198980 | 24.93 | 0.03 | 0.12 | 24.93 | 24.93 | 24.93 | 0 |
| 1729112400 | 24.9 | 0.02 | 0.08 | 24.9 | 24.9 | 24.9 | 0 |
| 1729026000 | 24.88 | 0.02 | 0.08 | 24.49 | 24.88 | 24.49 | 1047 |
| 1728680400 | 24.86 | 0.06 | 0.24 | 24.86 | 24.86 | 24.86 | 0 |
| 1728594000 | 24.8 | -0.02 | -0.08 | 24.83 | 24.83 | 24.8 | 619 |
| 1728507600 | 24.82 | 0.08 | 0.32 | 24.82 | 24.82 | 24.82 | 0 |
| 1728421200 | 24.74 | 0.1 | 0.41 | 24.72 | 24.74 | 24.72 | 169 |
| 1728334800 | 24.64 | -0.09 | -0.36 | 24.69 | 24.69 | 24.64 | 393 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
