Premium
Canadian Manganese Company Inc (CDMN)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 108175 | 0.02010048 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.015 | 152954 | 0.02172222 | CS |
| 12 | -0.02 | -44.4444444444 | 0.045 | 0.05 | 0.015 | 124930 | 0.03062574 | CS |
| 26 | 0.01 | 66.6666666667 | 0.015 | 0.09 | 0.015 | 126986 | 0.03646791 | CS |
| 52 | -0.04 | -61.5384615385 | 0.065 | 0.15 | 0.01 | 133821 | 0.03784419 | CS |
| 156 | -0.145 | -85.2941176471 | 0.17 | 0.4 | 0.01 | 93520 | 0.12836465 | CS |
| 260 | -0.375 | -93.75 | 0.4 | 0.4 | 0.01 | 93608 | 0.13012081 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741212060 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1039 |
| 1741125660 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 5982 |
| 1741039200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1740780000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 524025 |
| 1740693600 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 6831 |
| 1740607200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 988500 |
| 1740520800 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 266000 |
| 1740434400 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 260000 |
| 1740175200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 20833 |
| 1740088800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1200 |
| 1740002400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1739916000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 124045 |
| 1739570400 | 0.03 | 0.01 | 50.00 | 0.02 | 0.035 | 0.02 | 406991 |
| 1739484000 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 94500 |
| 1739397600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 109500 |
| 1739311200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 17500 |
| 1739224800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 2000 |
| 1738965600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 16001 |
| 1738879200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 57185 |
| 1738792800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1666 |
| 1738706400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7035 |
| 1738620000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 421650 |
| 1738360800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 259043 |
| 1738274400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 151070 |
| 1738188000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 103269 |
| 1738101600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1738015200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 60366 |
| 1737756000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737669600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 72200 |
| 1737583200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 2928 |
| 1737496800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 74600 |
| 1737410400 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.03 | 468750 |
| 1737151200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 183944 |
| 1737064800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 104500 |
| 1736978400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5175 |
| 1736892000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 17260 |
| 1736805600 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 436426 |
| 1736546400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.03 | 167180 |
| 1736460000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 298422 |
| 1736373600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1500 |
| 1736287200 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 84500 |
| 1736200800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.03 | 203616 |
| 1735941600 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 0 |
| 1735855200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 57918 |
| 1735682400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 37138 |
| 1735596000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.025 | 269775 |
| 1735336800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.03 | 13000 |
| 1735066800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27000 |
| 1734991200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 34928 |
| 1734732000 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.02 | 153935 |
| 1734645600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 147652 |
| 1734559200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.035 | 8000 |
| 1734472800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 13000 |
| 1734386400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1734127200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 101000 |
| 1734040800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 79500 |
| 1733954400 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.04 | 923816 |
| 1733868000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1500 |
| 1733781600 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 32000 |
| 1733522400 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 230000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
