Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 28.78 | -0.59 | -2.01 | 28.78 | 28.78 | 28.78 | 1 |
| 1741384800 | 29.37 | 0.18 | 0.62 | 29.37 | 29.37 | 29.37 | 0 |
| 1741298400 | 29.19 | -0.61 | -2.05 | 29.36 | 29.36 | 29.19 | 193 |
| 1741212060 | 29.8 | 0.17 | 0.57 | 29.7 | 29.8 | 29.7 | 3013 |
| 1741125660 | 29.63 | 0.06 | 0.20 | 29.51 | 29.63 | 29.51 | 10106 |
| 1741039200 | 29.57 | -0.37 | -1.24 | 29.93 | 29.93 | 29.57 | 5315 |
| 1740780000 | 29.94 | -0.03 | -0.10 | 29.94 | 29.94 | 29.94 | 67 |
| 1740693600 | 29.97 | -0.4 | -1.32 | 30.21 | 30.21 | 29.97 | 2075 |
| 1740607200 | 30.37 | -0.04 | -0.13 | 30.37 | 30.37 | 30.37 | 0 |
| 1740520800 | 30.41 | -0.04 | -0.13 | 30.54 | 30.54 | 30.41 | 3400 |
| 1740434400 | 30.45 | 0.06 | 0.20 | 30.54 | 30.54 | 30.45 | 2863 |
| 1740175200 | 30.39 | -0.17 | -0.56 | 30.34 | 30.39 | 30.34 | 4535 |
| 1740088800 | 30.56 | 0.12 | 0.39 | 30.56 | 30.56 | 30.56 | 0 |
| 1740002400 | 30.44 | -0.08 | -0.26 | 30.44 | 30.44 | 30.44 | 44 |
| 1739916000 | 30.52 | 0.14 | 0.46 | 30.25 | 30.52 | 30.25 | 360 |
| 1739570400 | 30.38 | 0.05 | 0.16 | 30.38 | 30.38 | 30.38 | 0 |
| 1739484000 | 30.33 | 0.08 | 0.26 | 30.29 | 30.33 | 30.27 | 5400 |
| 1739397600 | 30.25 | -0.18 | -0.59 | 30.25 | 30.25 | 30.25 | 2 |
| 1739311200 | 30.43 | -0.05 | -0.16 | 30.43 | 30.43 | 30.43 | 20 |
| 1739224800 | 30.48 | 0.08 | 0.26 | 30.73 | 30.73 | 30.48 | 800 |
| 1738965600 | 30.4 | -0.27 | -0.88 | 30.36 | 30.45 | 30.36 | 2576 |
| 1738879200 | 30.67 | 0.08 | 0.26 | 30.71 | 30.71 | 30.67 | 106 |
| 1738792800 | 30.59 | 0.28 | 0.92 | 30.51 | 30.59 | 30.51 | 5370 |
| 1738706400 | 30.31 | 0.22 | 0.73 | 30.31 | 30.31 | 30.31 | 6 |
| 1738620000 | 30.09 | -0.23 | -0.76 | 30.09 | 30.09 | 30.09 | 0 |
| 1738360800 | 30.32 | -0.17 | -0.56 | 30.56 | 30.56 | 30.32 | 1000 |
| 1738274400 | 30.49 | 0.32 | 1.06 | 30.35 | 30.49 | 30.35 | 534 |
| 1738188000 | 30.17 | -0.1 | -0.33 | 30.16 | 30.17 | 30.11 | 627 |
| 1738101600 | 30.27 | 0.06 | 0.20 | 30.25 | 30.27 | 30.25 | 107 |
| 1738015200 | 30.21 | -0.33 | -1.08 | 30.28 | 30.28 | 30.21 | 2233 |
| 1737756000 | 30.54 | -0.04 | -0.13 | 30.54 | 30.54 | 30.54 | 0 |
| 1737669600 | 30.58 | 0.23 | 0.76 | 30.23 | 30.58 | 30.23 | 1377 |
| 1737583200 | 30.35 | -0.14 | -0.46 | 30.46 | 30.46 | 30.35 | 249 |
| 1737496800 | 30.49 | 0.13 | 0.43 | 30.53 | 30.53 | 30.49 | 675 |
| 1737410400 | 30.36 | -0.02 | -0.07 | 30.36 | 30.36 | 30.36 | 0 |
| 1737151200 | 30.38 | 0.12 | 0.40 | 30.48 | 30.52 | 30.35 | 2405 |
| 1737064800 | 30.26 | 0.17 | 0.56 | 30.26 | 30.26 | 30.26 | 33 |
| 1736978400 | 30.09 | 0.17 | 0.57 | 30.09 | 30.09 | 30.09 | 30 |
| 1736892000 | 29.92 | -0.02 | -0.07 | 29.87 | 29.92 | 29.87 | 626 |
| 1736805600 | 29.94 | -0.08 | -0.27 | 29.95 | 29.95 | 29.94 | 1512 |
| 1736546400 | 30.02 | -0.61 | -1.99 | 30.19 | 30.19 | 30.02 | 263 |
| 1736460000 | 30.63 | 0.04 | 0.13 | 30.63 | 30.63 | 30.63 | 0 |
| 1736373600 | 30.59 | -0.09 | -0.29 | 30.52 | 30.59 | 30.52 | 1087 |
| 1736287200 | 30.68 | -0.08 | -0.26 | 30.95 | 31.04 | 30.68 | 424 |
| 1736200800 | 30.76 | -0.09 | -0.29 | 31.09 | 31.09 | 30.76 | 101 |
| 1735941600 | 30.85 | 0.25 | 0.82 | 30.84 | 30.85 | 30.84 | 163 |
| 1735855200 | 30.6 | 0.25 | 0.82 | 30.63 | 30.63 | 30.6 | 140 |
| 1735682400 | 30.35 | -0.05 | -0.16 | 30.35 | 30.35 | 30.35 | 1 |
| 1735596000 | 30.4 | -0.26 | -0.85 | 30.4 | 30.4 | 30.4 | 18 |
| 1735336800 | 30.66 | -0.09 | -0.29 | 30.63 | 30.66 | 30.63 | 954 |
| 1735066800 | 30.75 | 0.06 | 0.20 | 30.74 | 30.76 | 30.74 | 1300 |
| 1734991200 | 30.69 | 0.3 | 0.99 | 30.54 | 30.69 | 30.5 | 362 |
| 1734732000 | 30.39 | -0.03 | -0.10 | 30.17 | 30.54 | 30.17 | 6500 |
| 1734645600 | 30.42 | -0.22 | -0.72 | 30.53 | 30.63 | 30.42 | 4043 |
| 1734559200 | 30.64 | -0.7 | -2.23 | 30.64 | 30.64 | 30.64 | 0 |
| 1734472800 | 31.34 | 0.03 | 0.10 | 31.34 | 31.34 | 31.34 | 27 |
| 1734386400 | 31.31 | -0.32 | -1.01 | 31.31 | 31.31 | 31.31 | 3 |
| 1734127200 | 31.63 | -0.22 | -0.69 | 31.58 | 31.66 | 31.58 | 7000 |
| 1734040800 | 31.85 | -0.24 | -0.75 | 32.03 | 32.03 | 31.85 | 1181 |
| 1733954400 | 32.09 | 0.13 | 0.41 | 32.13 | 32.13 | 32.09 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
