Premium
CI Global Healthcare Leaders Index ETF (CHCL.B)
NEO
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 23 | -0.04 | -0.17 | 22.99 | 23 | 22.99 | 65743 |
| 1737064800 | 23.04 | 0.17 | 0.74 | 23.04 | 23.04 | 23.04 | 0 |
| 1736978400 | 22.87 | 0.1 | 0.44 | 22.87 | 22.87 | 22.87 | 0 |
| 1736892000 | 22.77 | -0.26 | -1.13 | 22.73 | 22.81 | 22.73 | 4110 |
| 1736805600 | 23.03 | 0.12 | 0.52 | 22.92 | 23.03 | 22.92 | 1865 |
| 1736546400 | 22.91 | -0.09 | -0.39 | 22.89 | 22.98 | 22.89 | 3169160 |
| 1736460000 | 23 | 0.05 | 0.22 | 23 | 23 | 23 | 0 |
| 1736373600 | 22.95 | 0.15 | 0.66 | 22.95 | 22.95 | 22.95 | 0 |
| 1736287200 | 22.8 | 0.18 | 0.80 | 22.8 | 22.8 | 22.8 | 0 |
| 1736200800 | 22.62 | -0.19 | -0.83 | 22.62 | 22.62 | 22.62 | 0 |
| 1735941600 | 22.81 | 0.26 | 1.15 | 22.75 | 22.81 | 22.75 | 17200 |
| 1735855200 | 22.55 | 0.06 | 0.27 | 22.55 | 22.55 | 22.55 | 0 |
| 1735682400 | 22.49 | 0.01 | 0.04 | 22.49 | 22.49 | 22.49 | 25 |
| 1735596000 | 22.48 | -0.3 | -1.32 | 22.48 | 22.48 | 22.48 | 0 |
| 1735336800 | 22.78 | 0.04 | 0.18 | 22.77 | 22.78 | 22.77 | 400 |
| 1735066800 | 22.74 | 0.01 | 0.04 | 22.74 | 22.74 | 22.74 | 400 |
| 1734991200 | 22.73 | 0.14 | 0.62 | 22.73 | 22.73 | 22.73 | 0 |
| 1734732000 | 22.59 | 0.06 | 0.27 | 22.59 | 22.59 | 22.59 | 100 |
| 1734645600 | 22.53 | -0.26 | -1.14 | 22.5 | 22.53 | 22.5 | 200 |
| 1734559200 | 22.79 | -0.17 | -0.74 | 22.79 | 22.79 | 22.79 | 0 |
| 1734472800 | 22.96 | 0.15 | 0.66 | 22.96 | 22.96 | 22.96 | 0 |
| 1734386400 | 22.81 | -0.16 | -0.70 | 22.81 | 22.81 | 22.81 | 0 |
| 1734127200 | 22.97 | -0.04 | -0.17 | 23 | 23 | 22.93 | 2500 |
| 1734040800 | 23.01 | -0.14 | -0.60 | 23.01 | 23.01 | 23.01 | 500 |
| 1733954400 | 23.15 | -0.19 | -0.81 | 23.15 | 23.15 | 23.15 | 0 |
| 1733868000 | 23.34 | -0.1 | -0.43 | 23.34 | 23.34 | 23.34 | 0 |
| 1733781600 | 23.44 | 0.06 | 0.26 | 23.4 | 23.44 | 23.4 | 100 |
| 1733522400 | 23.38 | 0.15 | 0.65 | 23.47 | 23.47 | 23.38 | 6900 |
| 1733436180 | 23.23 | -0.29 | -1.23 | 23.32 | 23.32 | 23.23 | 76450 |
| 1733349600 | 23.52 | -0.02 | -0.08 | 23.46 | 23.52 | 23.46 | 4850 |
| 1733263200 | 23.54 | 0.01 | 0.04 | 23.56 | 23.56 | 23.54 | 4100 |
| 1733176800 | 23.53 | 0.09 | 0.38 | 23.53 | 23.53 | 23.53 | 0 |
| 1732917600 | 23.44 | 0.16 | 0.69 | 23.44 | 23.44 | 23.44 | 0 |
| 1732831200 | 23.28 | -0.13 | -0.56 | 23.28 | 23.28 | 23.28 | 0 |
| 1732744800 | 23.41 | 0.07 | 0.30 | 23.41 | 23.41 | 23.41 | 0 |
| 1732658400 | 23.34 | 0.25 | 1.08 | 23.17 | 23.34 | 23.17 | 2500 |
| 1732572000 | 23.09 | 0.14 | 0.61 | 23.09 | 23.09 | 23.09 | 0 |
| 1732312800 | 22.95 | 0.11 | 0.48 | 22.96 | 22.96 | 22.95 | 100 |
| 1732226460 | 22.84 | 0.08 | 0.35 | 22.79 | 22.84 | 22.79 | 300 |
| 1732140000 | 22.76 | 0.25 | 1.11 | 22.76 | 22.76 | 22.76 | 0 |
| 1732053600 | 22.51 | -0.1 | -0.44 | 22.5 | 22.55 | 22.48 | 12851 |
| 1731967200 | 22.61 | -0.15 | -0.66 | 22.62 | 22.62 | 22.61 | 15656 |
| 1731708000 | 22.76 | -0.41 | -1.77 | 22.8 | 22.8 | 22.76 | 1700 |
| 1731621600 | 23.17 | -0.23 | -0.98 | 23.17 | 23.17 | 23.17 | 25 |
| 1731535200 | 23.4 | -0.04 | -0.17 | 23.45 | 23.45 | 23.4 | 340440 |
| 1731448800 | 23.44 | -0.29 | -1.22 | 23.44 | 23.44 | 23.44 | 0 |
| 1731362400 | 23.73 | -0.1 | -0.42 | 23.91 | 23.91 | 23.72 | 7250 |
| 1731103200 | 23.83 | 0.19 | 0.80 | 23.83 | 23.83 | 23.83 | 0 |
| 1731016800 | 23.64 | 0.01 | 0.04 | 23.58 | 23.64 | 23.57 | 15069 |
| 1730930400 | 23.63 | 0.09 | 0.38 | 23.68 | 23.68 | 23.56 | 10100 |
| 1730844000 | 23.54 | -0.01 | -0.04 | 23.5 | 23.54 | 23.5 | 100 |
| 1730757600 | 23.55 | -0.21 | -0.88 | 23.77 | 23.77 | 23.52 | 300 |
| 1730494800 | 23.76 | 0.12 | 0.51 | 23.86 | 23.86 | 23.76 | 14950 |
| 1730408400 | 23.64 | -0.1 | -0.42 | 23.64 | 23.64 | 23.64 | 80 |
| 1730322240 | 23.74 | -0.14 | -0.59 | 23.7 | 23.74 | 23.7 | 650 |
| 1730235600 | 23.88 | -0.05 | -0.21 | 23.93 | 23.93 | 23.88 | 700 |
| 1730149200 | 23.93 | 0.05 | 0.21 | 23.96 | 23.96 | 23.93 | 8300 |
| 1729890000 | 23.88 | -0.06 | -0.25 | 23.9 | 23.9 | 23.88 | 200 |
| 1729803600 | 23.94 | -0.02 | -0.08 | 24.04 | 24.04 | 23.94 | 6500 |
| 1729717200 | 23.96 | -0.13 | -0.54 | 23.85 | 23.96 | 23.85 | 210 |
| 1729630800 | 24.09 | -0.06 | -0.25 | 24.14 | 24.14 | 24.04 | 2400 |
| 1729544400 | 24.15 | -0.26 | -1.07 | 24.25 | 24.25 | 24.15 | 125 |
| 1729285200 | 24.41 | 0.1 | 0.41 | 24.41 | 24.41 | 24.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
