Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 20.65 | -0.06 | -0.29 | 20.66 | 20.82 | 20.65 | 5489 |
| 1739484000 | 20.71 | 0.08 | 0.39 | 20.63 | 20.77 | 20.51 | 4742 |
| 1739397600 | 20.63 | -0.28 | -1.34 | 20.87 | 20.91 | 20.56 | 5500 |
| 1739311200 | 20.91 | 0.24 | 1.16 | 20.91 | 21 | 20.87 | 4588 |
| 1739224800 | 20.67 | 0.39 | 1.92 | 20.53 | 20.7 | 20.53 | 53153 |
| 1738965600 | 20.28 | 0.07 | 0.35 | 20.18 | 20.44 | 20.18 | 2848 |
| 1738879200 | 20.21 | -0.14 | -0.69 | 20.56 | 20.56 | 20.13 | 4036 |
| 1738792800 | 20.35 | -0.03 | -0.15 | 20.32 | 20.45 | 20.32 | 20883 |
| 1738706400 | 20.38 | 0.52 | 2.62 | 20.14 | 20.38 | 20.13 | 18643 |
| 1738620000 | 19.86 | -0.01 | -0.05 | 19.73 | 19.97 | 19.71 | 8635 |
| 1738360800 | 19.87 | -0.91 | -4.38 | 20.5 | 20.5 | 19.81 | 6159 |
| 1738274400 | 20.78 | 0.01 | 0.05 | 20.85 | 20.91 | 20.72 | 3846 |
| 1738188000 | 20.77 | -0.06 | -0.29 | 20.72 | 20.77 | 20.71 | 4163 |
| 1738101600 | 20.83 | -0.09 | -0.43 | 21.06 | 21.06 | 20.68 | 21918 |
| 1738015200 | 20.92 | 0.18 | 0.87 | 20.87 | 21 | 20.76 | 6492 |
| 1737756000 | 20.74 | -0.05 | -0.24 | 20.9 | 20.9 | 20.68 | 7084 |
| 1737669600 | 20.79 | -0.04 | -0.19 | 21.04 | 21.04 | 20.77 | 5834 |
| 1737583200 | 20.83 | -0.22 | -1.05 | 21.13 | 21.13 | 20.83 | 3455 |
| 1737496800 | 21.05 | -0.77 | -3.53 | 21.53 | 21.53 | 21.02 | 8008 |
| 1737410400 | 21.82 | 0.27 | 1.25 | 21.75 | 21.82 | 21.7 | 3735 |
| 1737151200 | 21.55 | 0.31 | 1.46 | 21.12 | 21.55 | 21.12 | 2776 |
| 1737064800 | 21.24 | 0.15 | 0.71 | 21.26 | 21.26 | 21.13 | 2975 |
| 1736978400 | 21.09 | 0.28 | 1.35 | 20.94 | 21.11 | 20.94 | 4704 |
| 1736892000 | 20.81 | 0.14 | 0.68 | 20.69 | 20.83 | 20.68 | 1823 |
| 1736805600 | 20.67 | 0.23 | 1.13 | 20.6 | 20.96 | 20.57 | 17160 |
| 1736546400 | 20.44 | -0.08 | -0.39 | 20.47 | 20.49 | 20.18 | 9319 |
| 1736460000 | 20.52 | 0.54 | 2.70 | 20.57 | 20.57 | 20.52 | 406 |
| 1736373600 | 19.98 | 0.04 | 0.20 | 19.82 | 20.08 | 19.8 | 24261 |
| 1736287200 | 19.94 | 0.34 | 1.73 | 19.7 | 20.04 | 19.7 | 2437 |
| 1736200800 | 19.6 | -0.12 | -0.61 | 19.96 | 19.99 | 19.6 | 2417 |
| 1735941600 | 19.72 | 0.18 | 0.92 | 19.65 | 19.76 | 19.65 | 8546 |
| 1735855200 | 19.54 | 0.22 | 1.14 | 19.47 | 19.69 | 19.47 | 358225 |
| 1735682400 | 19.32 | 0.17 | 0.89 | 19.18 | 19.35 | 19.18 | 3373 |
| 1735596000 | 19.15 | -0.08 | -0.42 | 19.23 | 19.23 | 19.08 | 5832 |
| 1735336800 | 19.23 | 0.07 | 0.37 | 19.27 | 19.38 | 19.15 | 3089 |
| 1735066800 | 19.16 | 0.11 | 0.58 | 19.18 | 19.18 | 19.05 | 3758 |
| 1734991200 | 19.05 | 0.04 | 0.21 | 19.07 | 19.07 | 18.91 | 4201 |
| 1734732000 | 19.01 | 0.19 | 1.01 | 18.96 | 19.01 | 18.9 | 3094 |
| 1734645600 | 18.82 | -0.38 | -1.98 | 19.18 | 19.18 | 18.82 | 4023 |
| 1734559200 | 19.2 | -0.61 | -3.08 | 19.62 | 19.63 | 19.2 | 8134 |
| 1734472800 | 19.81 | -0.16 | -0.80 | 19.81 | 19.81 | 19.64 | 191350 |
| 1734386400 | 19.97 | -0.57 | -2.78 | 20.5 | 20.5 | 19.96 | 4640 |
| 1734127200 | 20.54 | -0.13 | -0.63 | 20.56 | 20.63 | 20.51 | 1763 |
| 1734040800 | 20.67 | -0.22 | -1.05 | 20.73 | 20.73 | 20.65 | 1944 |
| 1733954400 | 20.89 | -0.08 | -0.38 | 20.95 | 20.95 | 20.86 | 3795 |
| 1733868000 | 20.97 | -0.04 | -0.19 | 21.15 | 21.23 | 20.97 | 1305 |
| 1733781600 | 21.01 | 0.27 | 1.30 | 21.11 | 21.3 | 21.01 | 4133 |
| 1733522400 | 20.74 | -0.58 | -2.72 | 21.2 | 21.2 | 20.72 | 94199 |
| 1733436180 | 21.32 | 0.16 | 0.76 | 21.26 | 21.42 | 21.22 | 2346 |
| 1733349600 | 21.16 | -0.48 | -2.22 | 21.54 | 21.54 | 21.13 | 4752 |
| 1733263200 | 21.64 | -0.09 | -0.41 | 21.82 | 21.82 | 21.63 | 6672 |
| 1733176800 | 21.73 | -0.14 | -0.64 | 21.45 | 21.73 | 21.44 | 5012 |
| 1732917600 | 21.87 | 0.21 | 0.97 | 21.69 | 21.87 | 21.41 | 2103 |
| 1732831200 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1732744800 | 21.66 | -0.07 | -0.32 | 21.81 | 21.94 | 21.66 | 4418 |
| 1732658400 | 21.73 | 0.35 | 1.64 | 21.7 | 21.78 | 21.66 | 5622 |
| 1732572000 | 21.38 | -0.35 | -1.61 | 21.72 | 21.72 | 21.38 | 4365 |
| 1732312800 | 21.73 | 0.11 | 0.51 | 21.69 | 21.73 | 21.63 | 3504 |
| 1732226460 | 21.62 | 0.05 | 0.23 | 21.66 | 21.69 | 21.62 | 1324 |
| 1732140000 | 21.57 | 0.24 | 1.13 | 21.49 | 21.57 | 21.45 | 2390 |
| 1732053600 | 21.33 | -0.19 | -0.88 | 21.26 | 21.41 | 21.26 | 3254 |
| 1731967200 | 21.52 | -0.07 | -0.32 | 21.38 | 21.57 | 21.29 | 10277 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
