Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737410400 | 25.49 | -0.06 | -0.23 | 25.44 | 25.49 | 25.41 | 2983 |
| 1737151200 | 25.55 | 0.27 | 1.07 | 25.5 | 25.7 | 25.45 | 7609 |
| 1737064800 | 25.28 | 0.17 | 0.68 | 25.31 | 25.33 | 25.25 | 3080 |
| 1736978400 | 25.11 | 0.28 | 1.13 | 25.19 | 25.19 | 25.05 | 2741 |
| 1736892000 | 24.83 | 0.07 | 0.28 | 24.73 | 24.83 | 24.73 | 727 |
| 1736805600 | 24.76 | -0.08 | -0.32 | 24.52 | 24.83 | 24.52 | 2218 |
| 1736546400 | 24.84 | -0.34 | -1.35 | 24.81 | 24.97 | 24.8 | 10686 |
| 1736460000 | 25.18 | 0.01 | 0.04 | 25.23 | 25.24 | 25.1 | 2626 |
| 1736373600 | 25.17 | -0.05 | -0.20 | 25.12 | 25.17 | 25.09 | 1744 |
| 1736287200 | 25.22 | 0.07 | 0.28 | 25.25 | 25.31 | 25.2 | 8230 |
| 1736200800 | 25.15 | 0.05 | 0.20 | 25.27 | 25.34 | 25.15 | 2629 |
| 1735941600 | 25.1 | 0.15 | 0.60 | 24.94 | 25.12 | 24.94 | 4671 |
| 1735855200 | 24.95 | -0.03 | -0.12 | 25.16 | 25.16 | 24.95 | 1140 |
| 1735682400 | 24.98 | 0.05 | 0.20 | 25.01 | 25.01 | 24.98 | 3684 |
| 1735596000 | 24.93 | -0.29 | -1.15 | 24.92 | 24.93 | 24.88 | 3726 |
| 1735336800 | 25.22 | 0.29 | 1.16 | 25.16 | 25.22 | 25.16 | 8985 |
| 1735066800 | 24.93 | -0.11 | -0.44 | 25.08 | 25.08 | 24.93 | 983 |
| 1734991200 | 25.04 | 0.29 | 1.17 | 25.04 | 25.04 | 24.87 | 6573 |
| 1734732000 | 24.75 | -0.2 | -0.80 | 25 | 25.03 | 24.74 | 96106 |
| 1734645600 | 24.95 | -0.06 | -0.24 | 24.91 | 24.95 | 24.8 | 1368 |
| 1734559200 | 25.01 | -0.36 | -1.42 | 25.45 | 25.45 | 25.01 | 1731 |
| 1734472800 | 25.37 | -0.01 | -0.04 | 25.32 | 25.4 | 25.32 | 4091 |
| 1734386400 | 25.38 | -0.01 | -0.04 | 25.33 | 25.38 | 25.33 | 1588 |
| 1734127200 | 25.39 | -0.16 | -0.63 | 25.5 | 25.51 | 25.33 | 10336 |
| 1734040800 | 25.55 | -0.11 | -0.43 | 25.55 | 25.55 | 25.55 | 115 |
| 1733954400 | 25.66 | 0.12 | 0.47 | 25.54 | 25.66 | 25.54 | 2245 |
| 1733868000 | 25.54 | -0.17 | -0.66 | 25.52 | 25.6 | 25.5 | 3203 |
| 1733781600 | 25.71 | 0.07 | 0.27 | 25.75 | 25.75 | 25.71 | 934 |
| 1733522400 | 25.64 | 0.2 | 0.79 | 25.62 | 25.67 | 25.58 | 4816 |
| 1733436180 | 25.44 | 0.06 | 0.24 | 25.46 | 25.46 | 25.44 | 2587 |
| 1733349600 | 25.38 | -0.11 | -0.43 | 25.31 | 25.45 | 25.3 | 5675 |
| 1733263200 | 25.49 | 0.24 | 0.95 | 25.5 | 25.5 | 25.35 | 3392 |
| 1733176800 | 25.25 | 0.22 | 0.88 | 25.11 | 25.25 | 25.11 | 1100 |
| 1732917600 | 25.03 | 0.01 | 0.04 | 25.06 | 25.11 | 24.98 | 2167 |
| 1732831200 | 25.02 | 0.16 | 0.64 | 24.95 | 25.02 | 24.94 | 3083 |
| 1732744800 | 24.86 | -0.02 | -0.08 | 24.93 | 24.93 | 24.86 | 1666 |
| 1732658400 | 24.88 | -0.02 | -0.08 | 24.9 | 24.9 | 24.88 | 308 |
| 1732572000 | 24.9 | 0.1 | 0.40 | 24.87 | 24.95 | 24.87 | 2295 |
| 1732312800 | 24.8 | 0.02 | 0.08 | 24.82 | 24.82 | 24.8 | 747 |
| 1732226460 | 24.78 | 0.06 | 0.24 | 24.71 | 24.8 | 24.65 | 3127 |
| 1732140000 | 24.72 | -0.09 | -0.36 | 24.72 | 24.72 | 24.72 | 39 |
| 1732053600 | 24.81 | -0.18 | -0.72 | 24.87 | 24.87 | 24.77 | 1902 |
| 1731967200 | 24.99 | 0.09 | 0.36 | 24.8 | 25.05 | 24.8 | 1229 |
| 1731708000 | 24.9 | 0.11 | 0.44 | 24.95 | 24.95 | 24.82 | 3305 |
| 1731621600 | 24.79 | 0.16 | 0.65 | 24.87 | 24.87 | 24.74 | 909 |
| 1731535200 | 24.63 | -0.03 | -0.12 | 24.77 | 24.77 | 24.63 | 2669 |
| 1731448800 | 24.66 | -0.43 | -1.71 | 24.76 | 24.76 | 24.6 | 2820 |
| 1731362400 | 25.09 | 0.01 | 0.04 | 25.03 | 25.15 | 25.03 | 6273 |
| 1731103200 | 25.08 | -0.22 | -0.87 | 25.3 | 25.3 | 25.08 | 351 |
| 1731016800 | 25.3 | 0.16 | 0.64 | 25.34 | 25.39 | 25.3 | 326 |
| 1730930400 | 25.14 | -0.08 | -0.32 | 25.14 | 25.14 | 25.14 | 180 |
| 1730844000 | 25.22 | 0.11 | 0.44 | 25.22 | 25.22 | 25.22 | 156 |
| 1730757600 | 25.11 | -0.07 | -0.28 | 25.22 | 25.22 | 25.11 | 690 |
| 1730494800 | 25.18 | 0.1 | 0.40 | 25.13 | 25.24 | 25.13 | 1836 |
| 1730408400 | 25.08 | -0.03 | -0.12 | 24.98 | 25.08 | 24.98 | 4248 |
| 1730322240 | 25.11 | -0.14 | -0.55 | 25.15 | 25.19 | 25.11 | 2294 |
| 1730235600 | 25.25 | -0.09 | -0.36 | 25.28 | 25.28 | 25.25 | 3879 |
| 1730149200 | 25.34 | 0.19 | 0.76 | 25.41 | 25.41 | 25.34 | 2516 |
| 1729890000 | 25.15 | 0.04 | 0.16 | 25.28 | 25.28 | 25.11 | 2322 |
| 1729803600 | 25.11 | 0.13 | 0.52 | 25.07 | 25.11 | 25.05 | 3273 |
| 1729717200 | 24.98 | -0.28 | -1.11 | 25.02 | 25.02 | 24.88 | 3978 |
| 1729630800 | 25.26 | -0.15 | -0.59 | 25.19 | 25.26 | 25.17 | 571 |
| 1729544400 | 25.41 | -0.22 | -0.86 | 25.61 | 25.61 | 25.41 | 1060 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
