Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 21.9 | 0.33 | 1.53 | 21.39 | 21.9 | 21.39 | 18556 |
| 1741640400 | 21.57 | -0.84 | -3.75 | 21.95 | 21.95 | 21.57 | 32160 |
| 1741384800 | 22.41 | -0.23 | -1.02 | 22.46 | 22.46 | 22.41 | 34004 |
| 1741298400 | 22.64 | -0.48 | -2.08 | 22.62 | 22.64 | 22.62 | 50988 |
| 1741212060 | 23.12 | 0.38 | 1.67 | 22.68 | 23.12 | 22.68 | 33706 |
| 1741125660 | 22.74 | -0.44 | -1.90 | 22.85 | 22.85 | 22.74 | 40482 |
| 1741039200 | 23.18 | -0.4 | -1.70 | 23.69 | 23.69 | 23.18 | 8675 |
| 1740780000 | 23.58 | 0.22 | 0.94 | 23.33 | 23.84 | 23.2 | 18318 |
| 1740693600 | 23.36 | -1.02 | -4.18 | 23.25 | 24.1 | 23.21 | 79289 |
| 1740607200 | 24.38 | 0.12 | 0.49 | 24.94 | 24.94 | 24.28 | 50863 |
| 1740520800 | 24.26 | -0.18 | -0.74 | 24.22 | 24.4 | 23.85 | 30098 |
| 1740434400 | 24.44 | -0.04 | -0.16 | 24.64 | 24.7 | 24.08 | 25385 |
| 1740175200 | 24.48 | -0.77 | -3.05 | 25.38 | 25.42 | 24.33 | 43151 |
| 1740088800 | 25.25 | -0.47 | -1.83 | 25.5 | 25.68 | 25.23 | 57848 |
| 1740002400 | 25.72 | -0.34 | -1.30 | 25.97 | 25.97 | 25.6 | 39927 |
| 1739916000 | 26.06 | 0.28 | 1.09 | 26.17 | 26.17 | 25.57 | 17510 |
| 1739570400 | 25.78 | -0.38 | -1.45 | 26.1 | 26.1 | 25.67 | 34689 |
| 1739484000 | 26.16 | 0.31 | 1.20 | 25.9 | 26.16 | 25.66 | 30139 |
| 1739397600 | 25.85 | 0.09 | 0.35 | 25.37 | 25.94 | 25.14 | 31998 |
| 1739311200 | 25.76 | -0.18 | -0.69 | 25.7 | 25.88 | 25.5 | 22827 |
| 1739224800 | 25.94 | 0.09 | 0.35 | 25.96 | 26.22 | 25.93 | 31365 |
| 1738965600 | 25.85 | -0.38 | -1.45 | 26.33 | 26.46 | 25.7 | 26848 |
| 1738879200 | 26.23 | -1.36 | -4.93 | 26.62 | 26.66 | 26.15 | 100268 |
| 1738792800 | 27.59 | 0.26 | 0.95 | 27.46 | 27.59 | 26.89 | 36159 |
| 1738706400 | 27.33 | 0.38 | 1.41 | 27.54 | 27.54 | 26.96 | 24564 |
| 1738620000 | 26.95 | -0.14 | -0.52 | 26.46 | 27.12 | 26.35 | 39415 |
| 1738360800 | 27.09 | -0.18 | -0.66 | 27.58 | 27.7 | 27.03 | 21492 |
| 1738274400 | 27.27 | -0.84 | -2.99 | 27.2 | 27.55 | 27.09 | 60866 |
| 1738188000 | 28.11 | -0.51 | -1.78 | 28.54 | 28.54 | 27.93 | 36491 |
| 1738101600 | 28.62 | 1.15 | 4.19 | 28.14 | 29.08 | 27.92 | 72777 |
| 1738015200 | 27.47 | 0.93 | 3.50 | 26.36 | 27.99 | 26.36 | 33910 |
| 1737756000 | 26.54 | -0.06 | -0.23 | 26.82 | 26.88 | 26.39 | 13286 |
| 1737669600 | 26.6 | 0.16 | 0.61 | 26.41 | 26.63 | 26.26 | 14397 |
| 1737583200 | 26.44 | 0.45 | 1.73 | 26.36 | 26.6 | 26.09 | 47906 |
| 1737496800 | 25.99 | -0.01 | -0.04 | 26.18 | 26.18 | 25.68 | 74000 |
| 1737410400 | 26 | 0.18 | 0.70 | 26.15 | 26.15 | 26 | 1246 |
| 1737151200 | 25.82 | 0.33 | 1.29 | 26.22 | 26.22 | 25.7 | 28209 |
| 1737064800 | 25.49 | -0.04 | -0.16 | 25.66 | 25.98 | 25.4 | 12369 |
| 1736978400 | 25.53 | -0.19 | -0.74 | 26.33 | 26.33 | 25.5 | 27082 |
| 1736892000 | 25.72 | 0.36 | 1.42 | 25.88 | 26.16 | 25.58 | 22631 |
| 1736805600 | 25.36 | 0.07 | 0.28 | 25 | 25.36 | 25 | 6362 |
| 1736546400 | 25.29 | -0.76 | -2.92 | 25.7 | 25.7 | 25.12 | 44215 |
| 1736460000 | 26.05 | 0.06 | 0.23 | 25.61 | 26.1 | 25.61 | 1761 |
| 1736373600 | 25.99 | 0.16 | 0.62 | 26.03 | 26.04 | 25.67 | 33284 |
| 1736287200 | 25.83 | -0.45 | -1.71 | 26.14 | 26.25 | 25.73 | 57358 |
| 1736200800 | 26.28 | -0.17 | -0.64 | 26.64 | 26.67 | 26.05 | 103136 |
| 1735941600 | 26.45 | 0.23 | 0.88 | 26.3 | 26.47 | 26.26 | 18498 |
| 1735855200 | 26.22 | -0.34 | -1.28 | 26.8 | 26.8 | 26.05 | 54111 |
| 1735682400 | 26.56 | -0.16 | -0.60 | 26.77 | 26.77 | 26.46 | 9209 |
| 1735596000 | 26.72 | -0.09 | -0.34 | 26.54 | 26.83 | 26.39 | 13320 |
| 1735336800 | 26.81 | -0.51 | -1.87 | 27.1 | 27.12 | 26.68 | 13494 |
| 1735066800 | 27.32 | 0.07 | 0.26 | 27.4 | 27.41 | 27.22 | 6577 |
| 1734991200 | 27.25 | -0.1 | -0.37 | 27.29 | 27.29 | 26.85 | 10035 |
| 1734732000 | 27.35 | 0.63 | 2.36 | 26.21 | 27.56 | 26.21 | 19722 |
| 1734645600 | 26.72 | -0.17 | -0.63 | 27.13 | 27.26 | 26.72 | 33774 |
| 1734559200 | 26.89 | -1.07 | -3.83 | 28.27 | 28.27 | 26.75 | 85194 |
| 1734472800 | 27.96 | -0.52 | -1.83 | 28.41 | 28.41 | 27.82 | 36744 |
| 1734386400 | 28.48 | 0.29 | 1.03 | 28.02 | 28.48 | 28 | 49737 |
| 1734127200 | 28.19 | -0.33 | -1.16 | 28.99 | 28.99 | 28.07 | 27818 |
| 1734040800 | 28.52 | 0.24 | 0.85 | 28.18 | 28.64 | 28.17 | 54714 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
