Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 26.43 | 0.12 | 0.46 | 26.32 | 26.54 | 26.32 | 79953 |
| 1732917600 | 26.31 | -0.19 | -0.72 | 26.23 | 26.44 | 26.23 | 139548 |
| 1732831200 | 26.5 | 0.18 | 0.68 | 26.77 | 26.77 | 26.5 | 2058 |
| 1732744800 | 26.32 | -1.05 | -3.84 | 27.02 | 27.02 | 26.26 | 32160 |
| 1732658400 | 27.37 | 0.33 | 1.22 | 27.06 | 27.4 | 27.05 | 32116 |
| 1732572000 | 27.04 | -0.25 | -0.92 | 27.5 | 27.51 | 26.97 | 16210 |
| 1732312800 | 27.29 | 0.51 | 1.90 | 26.95 | 27.31 | 26.75 | 36724 |
| 1732226460 | 26.78 | 0.86 | 3.32 | 26.53 | 27.33 | 26.27 | 76159 |
| 1732140000 | 25.92 | 0.12 | 0.47 | 25.91 | 25.98 | 25.72 | 15350 |
| 1732053600 | 25.8 | 0.11 | 0.43 | 25.3 | 25.82 | 25.24 | 28105 |
| 1731967200 | 25.69 | -0.24 | -0.93 | 26.09 | 26.09 | 25.6 | 35599 |
| 1731708000 | 25.93 | -0.52 | -1.97 | 26.1 | 26.28 | 25.85 | 47467 |
| 1731621600 | 26.45 | -0.84 | -3.08 | 27.33 | 27.39 | 26.4 | 61187 |
| 1731535200 | 27.29 | 0.05 | 0.18 | 27.52 | 27.75 | 27.09 | 129092 |
| 1731448800 | 27.24 | -0.02 | -0.07 | 27.6 | 27.77 | 27.15 | 59360 |
| 1731362400 | 27.26 | 1.62 | 6.32 | 25.89 | 27.48 | 25.89 | 69840 |
| 1731103200 | 25.64 | 0.88 | 3.55 | 24.61 | 25.68 | 24.61 | 27241 |
| 1731016800 | 24.76 | 0.33 | 1.35 | 24.45 | 24.88 | 24.45 | 16607 |
| 1730930400 | 24.43 | 0.73 | 3.08 | 24.15 | 24.57 | 24.15 | 36894 |
| 1730844000 | 23.7 | -0.03 | -0.13 | 23.68 | 23.75 | 23.53 | 9142 |
| 1730757600 | 23.73 | 0.26 | 1.11 | 23.82 | 23.91 | 23.4 | 12066 |
| 1730494800 | 23.47 | 0.2 | 0.86 | 23.27 | 23.64 | 23.27 | 4340 |
| 1730408400 | 23.27 | -0.33 | -1.40 | 23.25 | 23.59 | 23.1 | 20146 |
| 1730322240 | 23.6 | -0.22 | -0.92 | 23.79 | 23.83 | 23.6 | 8152 |
| 1730235600 | 23.82 | 0.41 | 1.75 | 23.37 | 23.96 | 23.37 | 18994 |
| 1730149200 | 23.41 | 0.24 | 1.04 | 23.44 | 23.57 | 23.33 | 14502 |
| 1729890000 | 23.17 | 0.26 | 1.13 | 23.43 | 23.43 | 23.06 | 2745 |
| 1729803600 | 22.91 | 0.22 | 0.97 | 22.82 | 23 | 22.76 | 15972 |
| 1729717200 | 22.69 | -0.29 | -1.26 | 22.98 | 22.98 | 22.55 | 14350 |
| 1729630800 | 22.98 | -0.24 | -1.03 | 23.02 | 23.26 | 22.96 | 62605 |
| 1729544400 | 23.22 | -0.13 | -0.56 | 23.06 | 23.33 | 23.06 | 21384 |
| 1729285200 | 23.35 | 0.13 | 0.56 | 23.22 | 23.5 | 23.21 | 6428 |
| 1729198980 | 23.22 | 0.05 | 0.22 | 23.21 | 23.33 | 23.15 | 21124 |
| 1729112400 | 23.17 | 0.17 | 0.74 | 23.01 | 23.17 | 22.76 | 14174 |
| 1729026000 | 23 | 0.04 | 0.17 | 23.24 | 23.26 | 23 | 12541 |
| 1728680400 | 22.96 | -0.22 | -0.95 | 23.08 | 23.08 | 22.87 | 37328 |
| 1728594000 | 23.18 | 0.17 | 0.74 | 22.89 | 23.18 | 22.79 | 35081 |
| 1728507600 | 23.01 | -0.33 | -1.41 | 23.09 | 23.19 | 22.93 | 40214 |
| 1728421200 | 23.34 | 0.62 | 2.73 | 22.73 | 23.34 | 22.72 | 13859 |
| 1728334800 | 22.72 | -0.26 | -1.13 | 22.93 | 22.95 | 22.61 | 20377 |
| 1728075600 | 22.98 | 0.54 | 2.41 | 22.76 | 22.98 | 22.51 | 24443 |
| 1727989200 | 22.44 | 0.12 | 0.54 | 22.34 | 22.44 | 22.21 | 10854 |
| 1727902800 | 22.32 | 0.7 | 3.24 | 21.8 | 22.48 | 21.8 | 23069 |
| 1727816400 | 21.62 | -0.23 | -1.05 | 21.85 | 21.85 | 21.56 | 19421 |
| 1727730000 | 21.85 | -0.25 | -1.13 | 21.94 | 21.94 | 21.49 | 16483 |
| 1727470800 | 22.1 | 0.07 | 0.32 | 22 | 22.13 | 21.99 | 19751 |
| 1727384400 | 22.03 | 0.17 | 0.78 | 22.09 | 22.22 | 21.77 | 29002 |
| 1727298000 | 21.86 | 0.24 | 1.11 | 21.63 | 22.09 | 21.59 | 19450 |
| 1727211600 | 21.62 | 0.5 | 2.37 | 21.67 | 21.71 | 21.32 | 46353 |
| 1727125200 | 21.12 | -0.2 | -0.94 | 21.38 | 21.38 | 20.96 | 39980 |
| 1726866000 | 21.32 | 0.06 | 0.28 | 21.16 | 21.56 | 20.85 | 14576 |
| 1726779600 | 21.26 | 1.09 | 5.40 | 20.66 | 21.5 | 20.64 | 47736 |
| 1726693440 | 20.17 | -0.17 | -0.84 | 20.55 | 20.55 | 20.12 | 10241 |
| 1726606800 | 20.34 | -0.19 | -0.93 | 20.72 | 20.72 | 20.34 | 24169 |
| 1726520400 | 20.53 | 0.19 | 0.93 | 20.3 | 20.55 | 20.3 | 9300 |
| 1726261200 | 20.34 | 0.09 | 0.44 | 20.2 | 20.5 | 20.2 | 20631 |
| 1726174800 | 20.25 | 0.3 | 1.50 | 20.04 | 20.25 | 20 | 11092 |
| 1726088400 | 19.95 | 0.34 | 1.73 | 19.5 | 19.95 | 19.34 | 12973 |
| 1726002000 | 19.61 | 0 | 0.00 | 19.71 | 19.71 | 19.42 | 8131 |
| 1725915600 | 19.61 | 0.1 | 0.51 | 19.79 | 19.85 | 19.57 | 16673 |
| 1725656400 | 19.51 | -0.15 | -0.76 | 19.75 | 19.91 | 19.29 | 36659 |
| 1725570000 | 19.66 | -0.14 | -0.71 | 19.71 | 19.8 | 19.62 | 12668 |
| 1725483600 | 19.8 | -0.04 | -0.20 | 19.79 | 19.86 | 19.6 | 10217 |
| 1725397200 | 19.84 | -0.34 | -1.68 | 20.17 | 20.25 | 19.73 | 15828 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
