Premium
CIBC Sustainable Balanced Growth Solution (CSBG)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.2630834512 | 21.21 | 21.47 | 20.95 | 0 | 0 | CS |
| 4 | -0.67 | -2.99642218247 | 22.36 | 22.37 | 20.49 | 59 | 21.67822102 | CS |
| 12 | -1.44 | -6.22568093385 | 23.13 | 23.13 | 20.49 | 29 | 22.02895657 | CS |
| 26 | -0.19 | -0.868372943327 | 21.88 | 23.13 | 20.49 | 29 | 22.26596871 | CS |
| 52 | 1.93 | 9.76720647773 | 19.76 | 23.13 | 19.76 | 32 | 21.65302408 | CS |
| 156 | 3.16 | 17.0534268753 | 18.53 | 23.13 | 16.67 | 47 | 19.14396303 | CS |
| 260 | 1.67 | 8.34165834166 | 20.02 | 23.13 | 16.67 | 43 | 19.28652001 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 21.69 | 0.22 | 1.02 | 21.69 | 21.69 | 21.69 | 0 |
| 1745442000 | 21.47 | 0.2 | 0.94 | 21.47 | 21.47 | 21.47 | 0 |
| 1745355600 | 21.27 | 0.32 | 1.53 | 21.27 | 21.27 | 21.27 | 0 |
| 1745269200 | 20.95 | -0.26 | -1.23 | 20.95 | 20.95 | 20.95 | 0 |
| 1744923600 | 21.21 | -0.03 | -0.14 | 21.21 | 21.21 | 21.21 | 0 |
| 1744837200 | 21.24 | -0.31 | -1.44 | 21.24 | 21.24 | 21.24 | 0 |
| 1744750800 | 21.55 | 0.13 | 0.61 | 21.55 | 21.55 | 21.55 | 0 |
| 1744664400 | 21.42 | 0.18 | 0.85 | 21.42 | 21.42 | 21.42 | 0 |
| 1744405200 | 21.24 | 0.28 | 1.34 | 21.24 | 21.24 | 21.24 | 0 |
| 1744319040 | 20.96 | -0.44 | -2.06 | 20.96 | 20.96 | 20.96 | 0 |
| 1744232400 | 21.4 | 0.91 | 4.44 | 21.4 | 21.4 | 21.4 | 0 |
| 1744146000 | 20.49 | -0.22 | -1.06 | 21.18 | 21.18 | 20.49 | 312 |
| 1744059600 | 20.71 | -0.31 | -1.47 | 20.71 | 20.71 | 20.71 | 0 |
| 1743800400 | 21.02 | -0.66 | -3.04 | 21.02 | 21.02 | 21.02 | 0 |
| 1743714000 | 21.68 | -0.69 | -3.08 | 21.68 | 21.68 | 21.68 | 0 |
| 1743627840 | 22.37 | 0.11 | 0.49 | 22.37 | 22.37 | 22.37 | 0 |
| 1743541200 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1743454800 | 22.26 | 0.12 | 0.54 | 22.26 | 22.26 | 22.26 | 7 |
| 1743195600 | 22.14 | -0.22 | -0.98 | 22.23 | 22.23 | 22.14 | 794 |
| 1743109200 | 22.36 | 0.07 | 0.31 | 22.36 | 22.36 | 22.36 | 0 |
| 1743022980 | 22.29 | -0.2 | -0.89 | 22.29 | 22.29 | 22.29 | 0 |
| 1742936520 | 22.49 | 0.02 | 0.09 | 22.49 | 22.49 | 22.49 | 0 |
| 1742850120 | 22.47 | 0.12 | 0.54 | 22.47 | 22.47 | 22.47 | 0 |
| 1742590920 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1742504520 | 22.35 | -0.06 | -0.27 | 22.35 | 22.35 | 22.35 | 0 |
| 1742418120 | 22.41 | 0.19 | 0.86 | 22.41 | 22.41 | 22.41 | 0 |
| 1742331720 | 22.22 | -0.11 | -0.49 | 22.22 | 22.22 | 22.22 | 0 |
| 1742245320 | 22.33 | 0.1 | 0.45 | 22.33 | 22.33 | 22.33 | 0 |
| 1741986000 | 22.23 | 0.2 | 0.91 | 22.23 | 22.23 | 22.23 | 0 |
| 1741899720 | 22.03 | -0.11 | -0.50 | 22.03 | 22.03 | 22.03 | 0 |
| 1741813320 | 22.14 | -0.04 | -0.18 | 22.14 | 22.14 | 22.14 | 0 |
| 1741726800 | 22.18 | -0.15 | -0.67 | 22.18 | 22.18 | 22.18 | 0 |
| 1741640400 | 22.33 | -0.29 | -1.28 | 22.33 | 22.33 | 22.33 | 0 |
| 1741384800 | 22.62 | 0.16 | 0.71 | 22.55 | 22.62 | 22.55 | 105 |
| 1741298400 | 22.46 | -0.29 | -1.27 | 22.46 | 22.46 | 22.46 | 0 |
| 1741212060 | 22.75 | 0.08 | 0.35 | 22.75 | 22.75 | 22.75 | 0 |
| 1741125660 | 22.67 | -0.13 | -0.57 | 22.67 | 22.67 | 22.67 | 0 |
| 1741039200 | 22.8 | -0.02 | -0.09 | 22.8 | 22.8 | 22.8 | 0 |
| 1740780000 | 22.82 | 0.16 | 0.71 | 22.82 | 22.82 | 22.82 | 0 |
| 1740693600 | 22.66 | -0.12 | -0.53 | 22.66 | 22.66 | 22.66 | 0 |
| 1740607200 | 22.78 | 0.03 | 0.13 | 22.78 | 22.78 | 22.78 | 0 |
| 1740520800 | 22.75 | 0.11 | 0.49 | 22.75 | 22.75 | 22.75 | 0 |
| 1740434400 | 22.64 | 0.05 | 0.22 | 22.64 | 22.64 | 22.64 | 0 |
| 1740175200 | 22.59 | -0.11 | -0.48 | 22.59 | 22.59 | 22.59 | 0 |
| 1740088800 | 22.7 | -0.11 | -0.48 | 22.7 | 22.7 | 22.7 | 0 |
| 1740002400 | 22.81 | 0.07 | 0.31 | 22.68 | 22.81 | 22.68 | 219 |
| 1739916000 | 22.74 | -0.06 | -0.26 | 22.72 | 22.74 | 22.72 | 219 |
| 1739570400 | 22.8 | -0.09 | -0.39 | 22.8 | 22.8 | 22.8 | 2 |
| 1739484000 | 22.89 | 0.08 | 0.35 | 22.89 | 22.89 | 22.89 | 0 |
| 1739397600 | 22.81 | -0.06 | -0.26 | 22.81 | 22.81 | 22.81 | 0 |
| 1739311200 | 22.87 | -0.02 | -0.09 | 22.87 | 22.87 | 22.87 | 0 |
| 1739224800 | 22.89 | 0.14 | 0.62 | 22.89 | 22.89 | 22.89 | 0 |
| 1738965600 | 22.75 | -0.21 | -0.91 | 22.75 | 22.75 | 22.75 | 0 |
| 1738879200 | 22.96 | -0.01 | -0.04 | 22.96 | 22.96 | 22.96 | 0 |
| 1738792800 | 22.97 | 0.1 | 0.44 | 22.97 | 22.97 | 22.97 | 0 |
| 1738706400 | 22.87 | -0.16 | -0.69 | 22.87 | 22.87 | 22.87 | 0 |
| 1738620000 | 23.03 | -0.05 | -0.22 | 23.03 | 23.03 | 23.03 | 0 |
| 1738360800 | 23.08 | -0.05 | -0.22 | 23.08 | 23.08 | 23.08 | 0 |
| 1738274400 | 23.13 | 0.23 | 1.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738188000 | 22.9 | -0.06 | -0.26 | 22.9 | 22.9 | 22.9 | 0 |
| 1738101600 | 22.96 | 0.15 | 0.66 | 22.96 | 22.96 | 22.96 | 0 |
| 1738015200 | 22.81 | -0.04 | -0.18 | 22.81 | 22.81 | 22.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
