Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.248015873016 | 20.16 | 20.16 | 20.06 | 0 | 0 | CS |
| 4 | 0.17 | 0.852557673019 | 19.94 | 20.3 | 19.94 | 0 | 0 | CS |
| 12 | 0.36 | 1.82278481013 | 19.75 | 20.3 | 19.72 | 0 | 20.03 | CS |
| 26 | 1.14 | 6.00948866632 | 18.97 | 20.3 | 18.75 | 0 | 20.03 | CS |
| 52 | 1.82 | 9.95079278294 | 18.29 | 20.3 | 18.24 | 12 | 18.8320389 | CS |
| 156 | -0.14 | -0.691358024691 | 20.25 | 20.63 | 16.83 | 11 | 18.14128172 | CS |
| 260 | 0.06 | 0.299251870324 | 20.05 | 20.63 | 16.83 | 10 | 18.28099676 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 20.11 | 0.05 | 0.25 | 20.11 | 20.11 | 20.11 | 0 |
| 1732226460 | 20.06 | -0.03 | -0.15 | 20.06 | 20.06 | 20.06 | 0 |
| 1732140000 | 20.09 | -0.02 | -0.10 | 20.09 | 20.09 | 20.09 | 0 |
| 1732053600 | 20.11 | -0.02 | -0.10 | 20.11 | 20.11 | 20.11 | 0 |
| 1731967200 | 20.13 | -0.03 | -0.15 | 20.13 | 20.13 | 20.13 | 0 |
| 1731708000 | 20.16 | -0.08 | -0.40 | 20.16 | 20.16 | 20.16 | 0 |
| 1731621600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1731535200 | 20.24 | -0.02 | -0.10 | 20.24 | 20.24 | 20.24 | 0 |
| 1731448800 | 20.26 | -0.02 | -0.10 | 20.26 | 20.26 | 20.26 | 0 |
| 1731362400 | 20.28 | -0.02 | -0.10 | 20.28 | 20.28 | 20.28 | 0 |
| 1731103200 | 20.3 | 0.06 | 0.30 | 20.3 | 20.3 | 20.3 | 0 |
| 1731016800 | 20.24 | 0.14 | 0.70 | 20.24 | 20.24 | 20.24 | 0 |
| 1730930400 | 20.1 | 0.04 | 0.20 | 20.1 | 20.1 | 20.1 | 0 |
| 1730844000 | 20.06 | 0.1 | 0.50 | 20.06 | 20.06 | 20.06 | 0 |
| 1730757600 | 19.96 | 0.01 | 0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1730494800 | 19.95 | -0.04 | -0.20 | 19.95 | 19.95 | 19.95 | 0 |
| 1730408400 | 19.99 | 0.04 | 0.20 | 19.99 | 19.99 | 19.99 | 0 |
| 1730322240 | 19.95 | -0.06 | -0.30 | 19.95 | 19.95 | 19.95 | 0 |
| 1730235600 | 20.01 | 0.03 | 0.15 | 20.01 | 20.01 | 20.01 | 0 |
| 1730149200 | 19.98 | 0.04 | 0.20 | 19.98 | 19.98 | 19.98 | 0 |
| 1729890000 | 19.94 | 0.02 | 0.10 | 19.94 | 19.94 | 19.94 | 0 |
| 1729803600 | 19.92 | -0.04 | -0.20 | 19.92 | 19.92 | 19.92 | 0 |
| 1729717200 | 19.96 | -0.08 | -0.40 | 19.96 | 19.96 | 19.96 | 0 |
| 1729630800 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 0 |
| 1729544400 | 20.03 | -0.08 | -0.40 | 20.03 | 20.03 | 20.03 | 1 |
| 1729285200 | 20.11 | 0.07 | 0.35 | 20.11 | 20.11 | 20.11 | 0 |
| 1729198980 | 20.04 | -0.04 | -0.20 | 20.04 | 20.04 | 20.04 | 0 |
| 1729112400 | 20.08 | 0.04 | 0.20 | 20.08 | 20.08 | 20.08 | 0 |
| 1729026000 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 0 |
| 1728680400 | 20.03 | 0.1 | 0.50 | 20.03 | 20.03 | 20.03 | 0 |
| 1728594000 | 19.93 | 0.03 | 0.15 | 19.93 | 19.93 | 19.93 | 0 |
| 1728507600 | 19.9 | 0.07 | 0.35 | 19.9 | 19.9 | 19.9 | 0 |
| 1728421200 | 19.83 | 0.05 | 0.25 | 19.83 | 19.83 | 19.83 | 0 |
| 1728334800 | 19.78 | -0.04 | -0.20 | 19.78 | 19.78 | 19.78 | 0 |
| 1728075600 | 19.82 | -0.03 | -0.15 | 19.82 | 19.82 | 19.82 | 0 |
| 1727989200 | 19.85 | -0.08 | -0.40 | 19.85 | 19.85 | 19.85 | 0 |
| 1727902800 | 19.93 | -0.08 | -0.40 | 19.93 | 19.93 | 19.93 | 0 |
| 1727816400 | 20.01 | -0.02 | -0.10 | 20.01 | 20.01 | 20.01 | 0 |
| 1727730000 | 20.03 | 0.02 | 0.10 | 20.03 | 20.03 | 20.03 | 0 |
| 1727470800 | 20.01 | -0.01 | -0.05 | 20.01 | 20.01 | 20.01 | 0 |
| 1727384400 | 20.02 | 0.04 | 0.20 | 20.02 | 20.02 | 20.02 | 0 |
| 1727298000 | 19.98 | -0.04 | -0.20 | 19.98 | 19.98 | 19.98 | 0 |
| 1727211600 | 20.02 | -0.01 | -0.05 | 20.02 | 20.02 | 20.02 | 0 |
| 1727125200 | 20.03 | -0.03 | -0.15 | 20.03 | 20.03 | 20.03 | 0 |
| 1726866000 | 20.06 | 0.06 | 0.30 | 20.06 | 20.06 | 20.06 | 0 |
| 1726779600 | 20 | -0.01 | -0.05 | 20 | 20 | 20 | 0 |
| 1726693440 | 20.01 | -0.02 | -0.10 | 20.01 | 20.01 | 20.01 | 0 |
| 1726606800 | 20.03 | -0.07 | -0.35 | 20.03 | 20.03 | 20.03 | 0 |
| 1726520400 | 20.1 | 0.05 | 0.25 | 20.1 | 20.1 | 20.1 | 0 |
| 1726261200 | 20.05 | 0.06 | 0.30 | 20.05 | 20.05 | 20.05 | 0 |
| 1726174800 | 19.99 | 0.11 | 0.55 | 19.99 | 19.99 | 19.99 | 0 |
| 1726088400 | 19.88 | -0.02 | -0.10 | 19.88 | 19.88 | 19.88 | 0 |
| 1726002000 | 19.9 | 0.09 | 0.45 | 19.9 | 19.9 | 19.9 | 0 |
| 1725915600 | 19.81 | 0.09 | 0.46 | 19.81 | 19.81 | 19.81 | 0 |
| 1725656400 | 19.72 | -0.01 | -0.05 | 19.72 | 19.72 | 19.72 | 0 |
| 1725570000 | 19.73 | -0.03 | -0.15 | 19.73 | 19.73 | 19.73 | 0 |
| 1725483600 | 19.76 | 0.04 | 0.20 | 19.76 | 19.76 | 19.76 | 0 |
| 1725397200 | 19.72 | -0.03 | -0.15 | 19.72 | 19.72 | 19.72 | 0 |
| 1725051600 | 19.75 | 0.07 | 0.36 | 19.75 | 19.75 | 19.75 | 0 |
| 1724965200 | 19.68 | -0.02 | -0.10 | 19.68 | 19.68 | 19.68 | 0 |
| 1724878800 | 19.7 | -0.04 | -0.20 | 19.7 | 19.7 | 19.7 | 0 |
| 1724792400 | 19.74 | -0.04 | -0.20 | 19.74 | 19.74 | 19.74 | 0 |
| 1724706000 | 19.78 | -0.02 | -0.10 | 19.78 | 19.78 | 19.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
