Premium
CIBC Sustainable Canadian Equity Fund (CSCE)
NEO
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.931677018634 | 22.54 | 22.63 | 22.39 | 267 | 22.52700823 | CS |
| 4 | -0.64 | -2.73621205643 | 23.39 | 23.41 | 22.39 | 354 | 23.11369233 | CS |
| 12 | -0.06 | -0.263042525208 | 22.81 | 24.25 | 22.39 | 310 | 23.74861815 | CS |
| 26 | 1.75 | 8.33333333333 | 21 | 24.25 | 20.24 | 175 | 23.24455279 | CS |
| 52 | 3.4 | 17.5710594315 | 19.35 | 24.25 | 19.24 | 109 | 22.61822607 | CS |
| 156 | 1.23 | 5.7156133829 | 21.52 | 24.25 | 17.47 | 151 | 20.14494894 | CS |
| 260 | 2.85 | 14.3216080402 | 19.9 | 24.25 | 17.47 | 140 | 20.15631154 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 22.75 | 0.12 | 0.53 | 22.75 | 22.75 | 22.75 | 0 |
| 1737064800 | 22.63 | 0.02 | 0.09 | 22.63 | 22.63 | 22.63 | 35 |
| 1736978400 | 22.61 | 0.18 | 0.80 | 22.61 | 22.61 | 22.61 | 80 |
| 1736892000 | 22.43 | 0.02 | 0.09 | 22.39 | 22.43 | 22.39 | 500 |
| 1736805600 | 22.41 | -0.17 | -0.75 | 22.41 | 22.41 | 22.41 | 0 |
| 1736546400 | 22.58 | -0.27 | -1.18 | 22.54 | 22.58 | 22.54 | 722 |
| 1736460000 | 22.85 | 0.03 | 0.13 | 22.85 | 22.85 | 22.85 | 0 |
| 1736373600 | 22.82 | 0.11 | 0.48 | 22.8 | 22.82 | 22.8 | 100 |
| 1736287200 | 22.71 | -0.12 | -0.53 | 22.71 | 22.71 | 22.71 | 0 |
| 1736200800 | 22.83 | -0.09 | -0.39 | 22.83 | 22.83 | 22.83 | 0 |
| 1735941600 | 22.92 | 0.13 | 0.57 | 22.89 | 22.92 | 22.89 | 457 |
| 1735855200 | 22.79 | 0.08 | 0.35 | 22.79 | 22.79 | 22.79 | 0 |
| 1735682400 | 22.71 | -0.47 | -2.03 | 22.71 | 22.71 | 22.71 | 0 |
| 1735596000 | 23.18 | -0.15 | -0.64 | 23.18 | 23.18 | 23.18 | 0 |
| 1735336800 | 23.33 | -0.08 | -0.34 | 23.33 | 23.33 | 23.33 | 0 |
| 1735066800 | 23.41 | 0.07 | 0.30 | 23.41 | 23.41 | 23.41 | 100 |
| 1734991200 | 23.34 | 0.01 | 0.04 | 23.34 | 23.34 | 23.34 | 50 |
| 1734732000 | 23.33 | 0.16 | 0.69 | 23.39 | 23.41 | 23.33 | 3982 |
| 1734645600 | 23.17 | -0.12 | -0.52 | 23.17 | 23.17 | 23.17 | 0 |
| 1734559200 | 23.29 | -0.52 | -2.18 | 23.74 | 23.74 | 23.29 | 500 |
| 1734472800 | 23.81 | -0.02 | -0.08 | 23.81 | 23.81 | 23.81 | 0 |
| 1734386400 | 23.83 | -0.1 | -0.42 | 23.88 | 23.88 | 23.83 | 1000 |
| 1734127200 | 23.93 | -0.14 | -0.58 | 23.93 | 23.93 | 23.93 | 0 |
| 1734040800 | 24.07 | -0.17 | -0.70 | 24.07 | 24.07 | 24.07 | 0 |
| 1733954400 | 24.24 | 0.15 | 0.62 | 24.24 | 24.24 | 24.24 | 5 |
| 1733868000 | 24.09 | -0.12 | -0.50 | 24.09 | 24.09 | 24.09 | 10 |
| 1733781600 | 24.21 | -0.02 | -0.08 | 24.21 | 24.21 | 24.21 | 0 |
| 1733522400 | 24.23 | 0.1 | 0.41 | 24.25 | 24.25 | 24.19 | 8800 |
| 1733436180 | 24.13 | 0.14 | 0.58 | 24.13 | 24.13 | 24.13 | 0 |
| 1733349600 | 23.99 | 0.08 | 0.33 | 23.99 | 23.99 | 23.99 | 0 |
| 1733263200 | 23.91 | -0.02 | -0.08 | 23.91 | 23.91 | 23.91 | 12 |
| 1733176800 | 23.93 | -0.08 | -0.33 | 23.93 | 23.93 | 23.93 | 5 |
| 1732917600 | 24.01 | 0.13 | 0.54 | 24.02 | 24.02 | 24.01 | 457 |
| 1732831200 | 23.88 | 0.07 | 0.29 | 23.88 | 23.88 | 23.88 | 0 |
| 1732744800 | 23.81 | -0.01 | -0.04 | 23.81 | 23.81 | 23.81 | 47 |
| 1732658400 | 23.82 | 0.09 | 0.38 | 23.82 | 23.82 | 23.82 | 0 |
| 1732572000 | 23.73 | 0.11 | 0.47 | 23.73 | 23.73 | 23.73 | 0 |
| 1732312800 | 23.62 | 0.04 | 0.17 | 23.62 | 23.62 | 23.62 | 0 |
| 1732226460 | 23.58 | 0.23 | 0.99 | 23.58 | 23.58 | 23.58 | 0 |
| 1732140000 | 23.35 | 0.07 | 0.30 | 23.35 | 23.35 | 23.35 | 0 |
| 1732053600 | 23.28 | 0.08 | 0.34 | 23.25 | 23.28 | 23.25 | 772 |
| 1731967200 | 23.2 | 0.11 | 0.48 | 23.2 | 23.2 | 23.2 | 10 |
| 1731708000 | 23.09 | -0.09 | -0.39 | 23.09 | 23.09 | 23.09 | 0 |
| 1731621600 | 23.18 | -0.07 | -0.30 | 23.18 | 23.18 | 23.18 | 0 |
| 1731535200 | 23.25 | 0.02 | 0.09 | 23.25 | 23.25 | 23.25 | 0 |
| 1731448800 | 23.23 | 0.23 | 1.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1731362400 | 23 | -0.09 | -0.39 | 23 | 23 | 23 | 0 |
| 1731103200 | 23.09 | -0.07 | -0.30 | 23.09 | 23.09 | 23.09 | 0 |
| 1731016800 | 23.16 | 0.2 | 0.87 | 23.16 | 23.16 | 23.16 | 0 |
| 1730930400 | 22.96 | 0.02 | 0.09 | 22.96 | 22.96 | 22.96 | 0 |
| 1730844000 | 22.94 | 0.16 | 0.70 | 22.94 | 22.94 | 22.94 | 0 |
| 1730757600 | 22.78 | 0.02 | 0.09 | 22.78 | 22.78 | 22.78 | 0 |
| 1730494800 | 22.76 | 0.13 | 0.57 | 22.76 | 22.76 | 22.76 | 0 |
| 1730408400 | 22.63 | -0.28 | -1.22 | 22.63 | 22.63 | 22.63 | 10 |
| 1730322240 | 22.91 | -0.07 | -0.30 | 22.91 | 22.91 | 22.91 | 2 |
| 1730235600 | 22.98 | 0.05 | 0.22 | 22.98 | 22.98 | 22.98 | 0 |
| 1730149200 | 22.93 | 0.12 | 0.53 | 22.93 | 22.93 | 22.93 | 16 |
| 1729890000 | 22.81 | -0.11 | -0.48 | 22.81 | 22.81 | 22.81 | 0 |
| 1729803600 | 22.92 | -0.06 | -0.26 | 22.92 | 22.92 | 22.92 | 0 |
| 1729717200 | 22.98 | -0.08 | -0.35 | 22.98 | 22.98 | 22.98 | 0 |
| 1729630800 | 23.06 | 0.03 | 0.13 | 23.06 | 23.06 | 23.06 | 0 |
| 1729544400 | 23.03 | -0.06 | -0.26 | 23.03 | 23.03 | 23.03 | 0 |
| 1729285200 | 23.09 | 0.12 | 0.52 | 23.09 | 23.09 | 23.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
