Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 30.07 | 0.33 | 1.11 | 30.28 | 30.28 | 29.91 | 1100 |
| 1738188000 | 29.74 | 0.23 | 0.78 | 29.79 | 29.83 | 29.7 | 9255 |
| 1738101600 | 29.51 | 0.24 | 0.82 | 29.49 | 29.56 | 29.39 | 24975 |
| 1738015200 | 29.27 | -1.62 | -5.24 | 29.3 | 29.35 | 29.27 | 3800 |
| 1737756000 | 30.89 | -0.05 | -0.16 | 30.8 | 30.9 | 30.8 | 1600 |
| 1737669600 | 30.94 | 0.32 | 1.05 | 30.53 | 30.94 | 30.53 | 15200 |
| 1737583200 | 30.62 | 0.28 | 0.92 | 30.41 | 30.66 | 30.4 | 2687 |
| 1737496800 | 30.34 | 0.38 | 1.27 | 30.1 | 30.4 | 30.1 | 8250 |
| 1737410400 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1737151200 | 29.96 | 0.21 | 0.71 | 30.34 | 30.34 | 29.96 | 17056 |
| 1737064800 | 29.75 | -0.07 | -0.23 | 29.81 | 30.01 | 29.73 | 14844 |
| 1736978400 | 29.82 | 0.33 | 1.12 | 29.89 | 29.94 | 29.82 | 1485 |
| 1736892000 | 29.49 | 0.29 | 0.99 | 29.45 | 29.49 | 29.24 | 3029 |
| 1736805600 | 29.2 | -0.02 | -0.07 | 29.19 | 29.27 | 28.96 | 14868 |
| 1736546400 | 29.22 | 0.2 | 0.69 | 29.3 | 29.3 | 29.15 | 2226 |
| 1736460000 | 29.02 | -0.42 | -1.43 | 29.73 | 29.97 | 29.02 | 303 |
| 1736373600 | 29.44 | 0.19 | 0.65 | 29.14 | 29.44 | 29.09 | 2529 |
| 1736287200 | 29.25 | 0.04 | 0.14 | 29.29 | 29.29 | 29.25 | 269 |
| 1736200800 | 29.21 | -0.06 | -0.20 | 29.49 | 29.62 | 29.2 | 2693 |
| 1735941600 | 29.27 | -0.07 | -0.24 | 29.32 | 29.35 | 29.22 | 11227 |
| 1735855200 | 29.34 | -0.1 | -0.34 | 29.64 | 29.64 | 29.18 | 1125 |
| 1735682400 | 29.44 | -0.05 | -0.17 | 29.44 | 29.44 | 29.44 | 1314 |
| 1735596000 | 29.49 | -0.12 | -0.41 | 29.49 | 29.49 | 29.49 | 322 |
| 1735336800 | 29.61 | -0.15 | -0.50 | 29.85 | 29.85 | 29.56 | 2345 |
| 1735066800 | 29.76 | 0.39 | 1.33 | 29.5 | 29.76 | 29.5 | 4834 |
| 1734991200 | 29.37 | 0.21 | 0.72 | 29 | 29.37 | 28.93 | 6864 |
| 1734732000 | 29.16 | 0.47 | 1.64 | 28.73 | 29.22 | 28.66 | 28692 |
| 1734645600 | 28.69 | 0.04 | 0.14 | 28.68 | 28.8 | 28.68 | 2201 |
| 1734559200 | 28.65 | -0.52 | -1.78 | 29.09 | 29.13 | 28.65 | 1235 |
| 1734472800 | 29.17 | 0.1 | 0.34 | 29 | 29.3 | 29 | 2080 |
| 1734386400 | 29.07 | -0.12 | -0.41 | 28.88 | 29.07 | 28.87 | 7825 |
| 1734127200 | 29.19 | -0.17 | -0.58 | 29.17 | 29.19 | 29.12 | 3183 |
| 1734040800 | 29.36 | 0.18 | 0.62 | 29.36 | 29.36 | 29.36 | 1100 |
| 1733954400 | 29.18 | -0.04 | -0.14 | 29.19 | 29.28 | 29.13 | 17891 |
| 1733868000 | 29.22 | -0.16 | -0.54 | 29.16 | 29.27 | 29.02 | 2233 |
| 1733781600 | 29.38 | -0.46 | -1.54 | 29.71 | 29.71 | 29.36 | 3370 |
| 1733522400 | 29.84 | -0.05 | -0.17 | 29.87 | 29.87 | 29.77 | 2385 |
| 1733436180 | 29.89 | 0.18 | 0.61 | 29.77 | 29.95 | 29.77 | 6907 |
| 1733349600 | 29.71 | 0.05 | 0.17 | 29.75 | 29.8 | 29.69 | 7381 |
| 1733263200 | 29.66 | 0.04 | 0.14 | 29.57 | 29.66 | 29.55 | 5038 |
| 1733176800 | 29.62 | -0.02 | -0.07 | 29.63 | 29.65 | 29.62 | 4254 |
| 1732917600 | 29.64 | -0.25 | -0.84 | 29.6 | 29.66 | 29.58 | 8279 |
| 1732831200 | 29.89 | 0.33 | 1.12 | 29.89 | 29.89 | 29.89 | 780 |
| 1732744800 | 29.56 | -0.12 | -0.40 | 29.8 | 29.8 | 29.39 | 2657 |
| 1732658400 | 29.68 | 0.39 | 1.33 | 29.43 | 29.68 | 29.39 | 16832 |
| 1732572000 | 29.29 | 0.12 | 0.41 | 29.29 | 29.36 | 29.06 | 23983 |
| 1732312800 | 29.17 | 0.47 | 1.64 | 29 | 29.22 | 29 | 1865 |
| 1732226460 | 28.7 | 0.05 | 0.17 | 28.52 | 28.83 | 28.52 | 2178 |
| 1732140000 | 28.65 | 0.22 | 0.77 | 28.49 | 28.65 | 28.25 | 2576 |
| 1732053600 | 28.43 | -0.15 | -0.52 | 28.31 | 28.43 | 28.15 | 3493 |
| 1731967200 | 28.58 | -0.08 | -0.28 | 28.68 | 28.88 | 28.54 | 4597 |
| 1731708000 | 28.66 | -0.23 | -0.80 | 28.81 | 28.91 | 28.57 | 15096 |
| 1731621600 | 28.89 | -0.66 | -2.23 | 29.45 | 29.45 | 28.67 | 45161 |
| 1731535200 | 29.55 | 0.26 | 0.89 | 29.08 | 29.56 | 28.82 | 17648 |
| 1731448800 | 29.29 | 0.09 | 0.31 | 29.31 | 29.35 | 29.2 | 4172 |
| 1731362400 | 29.2 | 0.27 | 0.93 | 29.34 | 29.47 | 29.2 | 5126 |
| 1731103200 | 28.93 | -0.01 | -0.03 | 28.93 | 28.93 | 28.93 | 169 |
| 1731016800 | 28.94 | 0.07 | 0.24 | 28.89 | 29.07 | 28.89 | 848 |
| 1730930400 | 28.87 | 0.9 | 3.22 | 28.26 | 28.94 | 28.26 | 14253 |
| 1730844000 | 27.97 | 0.14 | 0.50 | 27.85 | 28 | 27.75 | 4581 |
| 1730757600 | 27.83 | 0.14 | 0.51 | 27.56 | 27.83 | 27.56 | 6851 |
| 1730494800 | 27.69 | 0.35 | 1.28 | 27.1 | 27.69 | 27.1 | 6883 |
| 1730408400 | 27.34 | -0.37 | -1.34 | 27.53 | 27.53 | 27.32 | 11100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
