Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 29.49 | -0.12 | -0.41 | 29.49 | 29.49 | 29.49 | 322 |
| 1735336800 | 29.61 | -0.15 | -0.50 | 29.85 | 29.85 | 29.56 | 2345 |
| 1735066800 | 29.76 | 0.39 | 1.33 | 29.5 | 29.76 | 29.5 | 4834 |
| 1734991200 | 29.37 | 0.21 | 0.72 | 29 | 29.37 | 28.93 | 6864 |
| 1734732000 | 29.16 | 0.47 | 1.64 | 28.73 | 29.22 | 28.66 | 28692 |
| 1734645600 | 28.69 | 0.04 | 0.14 | 28.68 | 28.8 | 28.68 | 2201 |
| 1734559200 | 28.65 | -0.52 | -1.78 | 29.09 | 29.13 | 28.65 | 1235 |
| 1734472800 | 29.17 | 0.1 | 0.34 | 29 | 29.3 | 29 | 2080 |
| 1734386400 | 29.07 | -0.12 | -0.41 | 28.88 | 29.07 | 28.87 | 7825 |
| 1734127200 | 29.19 | -0.17 | -0.58 | 29.17 | 29.19 | 29.12 | 3183 |
| 1734040800 | 29.36 | 0.18 | 0.62 | 29.36 | 29.36 | 29.36 | 1100 |
| 1733954400 | 29.18 | -0.04 | -0.14 | 29.19 | 29.28 | 29.13 | 17891 |
| 1733868000 | 29.22 | -0.16 | -0.54 | 29.16 | 29.27 | 29.02 | 2233 |
| 1733781600 | 29.38 | -0.46 | -1.54 | 29.71 | 29.71 | 29.36 | 3370 |
| 1733522400 | 29.84 | -0.05 | -0.17 | 29.87 | 29.87 | 29.77 | 2385 |
| 1733436180 | 29.89 | 0.18 | 0.61 | 29.77 | 29.95 | 29.77 | 6907 |
| 1733349600 | 29.71 | 0.05 | 0.17 | 29.75 | 29.8 | 29.69 | 7381 |
| 1733263200 | 29.66 | 0.04 | 0.14 | 29.57 | 29.66 | 29.55 | 5038 |
| 1733176800 | 29.62 | -0.02 | -0.07 | 29.63 | 29.65 | 29.62 | 4254 |
| 1732917600 | 29.64 | -0.25 | -0.84 | 29.6 | 29.66 | 29.58 | 8279 |
| 1732831200 | 29.89 | 0.33 | 1.12 | 29.89 | 29.89 | 29.89 | 780 |
| 1732744800 | 29.56 | -0.12 | -0.40 | 29.8 | 29.8 | 29.39 | 2657 |
| 1732658400 | 29.68 | 0.39 | 1.33 | 29.43 | 29.68 | 29.39 | 16832 |
| 1732572000 | 29.29 | 0.12 | 0.41 | 29.29 | 29.36 | 29.06 | 23983 |
| 1732312800 | 29.17 | 0.47 | 1.64 | 29 | 29.22 | 29 | 1865 |
| 1732226460 | 28.7 | 0.05 | 0.17 | 28.52 | 28.83 | 28.52 | 2178 |
| 1732140000 | 28.65 | 0.22 | 0.77 | 28.49 | 28.65 | 28.25 | 2576 |
| 1732053600 | 28.43 | -0.15 | -0.52 | 28.31 | 28.43 | 28.15 | 3493 |
| 1731967200 | 28.58 | -0.08 | -0.28 | 28.68 | 28.88 | 28.54 | 4597 |
| 1731708000 | 28.66 | -0.23 | -0.80 | 28.81 | 28.91 | 28.57 | 15096 |
| 1731621600 | 28.89 | -0.66 | -2.23 | 29.45 | 29.45 | 28.67 | 45161 |
| 1731535200 | 29.55 | 0.26 | 0.89 | 29.08 | 29.56 | 28.82 | 17648 |
| 1731448800 | 29.29 | 0.09 | 0.31 | 29.31 | 29.35 | 29.2 | 4172 |
| 1731362400 | 29.2 | 0.27 | 0.93 | 29.34 | 29.47 | 29.2 | 5126 |
| 1731103200 | 28.93 | -0.01 | -0.03 | 28.93 | 28.93 | 28.93 | 169 |
| 1731016800 | 28.94 | 0.07 | 0.24 | 28.89 | 29.07 | 28.89 | 848 |
| 1730930400 | 28.87 | 0.9 | 3.22 | 28.26 | 28.94 | 28.26 | 14253 |
| 1730844000 | 27.97 | 0.14 | 0.50 | 27.85 | 28 | 27.75 | 4581 |
| 1730757600 | 27.83 | 0.14 | 0.51 | 27.56 | 27.83 | 27.56 | 6851 |
| 1730494800 | 27.69 | 0.35 | 1.28 | 27.1 | 27.69 | 27.1 | 6883 |
| 1730408400 | 27.34 | -0.37 | -1.34 | 27.53 | 27.53 | 27.32 | 11100 |
| 1730322240 | 27.71 | -0.07 | -0.25 | 27.88 | 27.9 | 27.69 | 1910 |
| 1730235600 | 27.78 | 0.2 | 0.73 | 27.82 | 27.82 | 27.78 | 2216 |
| 1730149200 | 27.58 | -0.27 | -0.97 | 27.78 | 27.78 | 27.58 | 8175 |
| 1729890000 | 27.85 | -0.07 | -0.25 | 28.1 | 28.1 | 27.82 | 1415 |
| 1729803600 | 27.92 | -0.15 | -0.53 | 28.1 | 28.11 | 27.88 | 2941 |
| 1729717200 | 28.07 | -0.18 | -0.64 | 27.95 | 28.07 | 27.95 | 2671 |
| 1729630800 | 28.25 | 0.04 | 0.14 | 27.97 | 28.36 | 27.9 | 4586 |
| 1729544400 | 28.21 | -0.06 | -0.21 | 28.32 | 28.43 | 28.21 | 4936 |
| 1729285200 | 28.27 | 0.22 | 0.78 | 28.23 | 28.35 | 28.22 | 3134 |
| 1729198980 | 28.05 | -0.07 | -0.25 | 28.09 | 28.18 | 28 | 10193 |
| 1729112400 | 28.12 | 1.11 | 4.11 | 27.76 | 28.12 | 27.52 | 22006 |
| 1729026000 | 27.01 | -0.08 | -0.30 | 27.19 | 27.23 | 26.99 | 1712 |
| 1728680400 | 27.09 | 0.33 | 1.23 | 26.97 | 27.09 | 26.97 | 3060 |
| 1728594000 | 26.76 | -0.01 | -0.04 | 26.8 | 26.8 | 26.7 | 5621 |
| 1728507600 | 26.77 | 0.42 | 1.59 | 26.52 | 26.79 | 26.52 | 1434 |
| 1728421200 | 26.35 | 0.13 | 0.50 | 26.25 | 26.35 | 26.25 | 3803 |
| 1728334800 | 26.22 | -0.11 | -0.42 | 26.37 | 26.37 | 26.19 | 2295 |
| 1728075600 | 26.33 | 0.2 | 0.77 | 26.2 | 26.33 | 26.2 | 7367 |
| 1727989200 | 26.13 | -0.11 | -0.42 | 26.13 | 26.13 | 26.13 | 500 |
| 1727902800 | 26.24 | -0.07 | -0.27 | 26.32 | 26.32 | 26.17 | 1700 |
| 1727816400 | 26.31 | -0.28 | -1.05 | 26.6 | 26.6 | 26.14 | 16370 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
