CIBC 2025 Investment Grade Bond Fund (CTBA)
NEO
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1728075600 | 20.24 | -0.02 | -0.10 | 20.23 | 20.24 | 20.23 | 7748 |
1727989200 | 20.26 | -0.02 | -0.10 | 20.25 | 20.27 | 20.24 | 30560 |
1727902800 | 20.28 | 0.01 | 0.05 | 20.28 | 20.28 | 20.28 | 4326 |
1727816400 | 20.27 | -0.02 | -0.10 | 20.28 | 20.28 | 20.27 | 6220 |
1727730000 | 20.29 | 0.03 | 0.15 | 20.29 | 20.29 | 20.29 | 1502 |
1727470800 | 20.26 | -0.01 | -0.05 | 20.28 | 20.28 | 20.26 | 1760 |
1727384400 | 20.27 | -0.01 | -0.05 | 20.29 | 20.29 | 20.27 | 36156 |
1727298000 | 20.28 | -0.01 | -0.05 | 20.28 | 20.28 | 20.28 | 14328 |
1727211600 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.28 | 44900 |
1727125200 | 20.28 | 0.01 | 0.05 | 20.26 | 20.28 | 20.26 | 2750 |
1726866000 | 20.27 | 0.01 | 0.05 | 20.25 | 20.27 | 20.25 | 6002 |
1726779600 | 20.26 | 0 | 0.00 | 20.27 | 20.27 | 20.26 | 6474 |
1726693440 | 20.26 | -0.01 | -0.05 | 20.25 | 20.27 | 20.25 | 17928 |
1726606800 | 20.27 | 0.02 | 0.10 | 20.25 | 20.27 | 20.25 | 5822 |
1726520400 | 20.25 | 0.01 | 0.05 | 20.27 | 20.27 | 20.25 | 250 |
1726261200 | 20.24 | 0.01 | 0.05 | 20.24 | 20.26 | 20.24 | 67000 |
1726174800 | 20.23 | 0.02 | 0.10 | 20.23 | 20.24 | 20.23 | 63960 |
1726088400 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 700 |
1726002000 | 20.21 | -0.01 | -0.05 | 20.21 | 20.21 | 20.21 | 13506 |
1725915600 | 20.22 | 0.01 | 0.05 | 20.23 | 20.23 | 20.22 | 600 |
1725656400 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 0 |
1725570000 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 0 |
1725483600 | 20.19 | 0.01 | 0.05 | 20.2 | 20.2 | 20.19 | 600 |
1725397200 | 20.18 | 0.02 | 0.10 | 20.19 | 20.19 | 20.17 | 2906 |
1725051600 | 20.16 | -0.03 | -0.15 | 20.18 | 20.18 | 20.16 | 2120 |
1724965200 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
1724878800 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 7144 |
1724792400 | 20.18 | -0.01 | -0.05 | 20.18 | 20.18 | 20.18 | 0 |
1724706000 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 10160 |
1724446800 | 20.19 | 0.02 | 0.10 | 20.19 | 20.56 | 20.18 | 38380 |
1724360400 | 20.17 | -0.01 | -0.05 | 20.17 | 20.17 | 20.17 | 3200 |
1724274000 | 20.18 | 0.02 | 0.10 | 20.18 | 20.21 | 20.15 | 26204 |
1724187600 | 20.16 | -0.01 | -0.05 | 20.16 | 20.16 | 20.16 | 0 |
1724101200 | 20.17 | 0.03 | 0.15 | 20.12 | 20.18 | 20.12 | 19676 |
1723842000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
1723755600 | 20.14 | -0.02 | -0.10 | 20.16 | 20.17 | 20.14 | 50744 |
1723669200 | 20.16 | 0.02 | 0.10 | 20.12 | 20.16 | 20.12 | 32024 |
1723582800 | 20.14 | 0.01 | 0.05 | 20.14 | 20.14 | 20.14 | 20 |
1723496400 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
1723237200 | 20.13 | 0.01 | 0.05 | 20.14 | 20.15 | 20.13 | 27100 |
1723150800 | 20.12 | -0.02 | -0.10 | 20.13 | 20.13 | 20.12 | 2060 |
1723064400 | 20.14 | 0.02 | 0.10 | 20.11 | 20.52 | 20.11 | 75616 |
1722978000 | 20.12 | -0.03 | -0.15 | 20.12 | 20.12 | 20.12 | 21 |
1722632400 | 20.15 | 0.03 | 0.15 | 20.15 | 20.15 | 20.15 | 100 |
1722546000 | 20.12 | 0.02 | 0.10 | 20.12 | 20.12 | 20.12 | 12425 |
1722459600 | 20.1 | 0.02 | 0.10 | 20.1 | 20.1 | 20.08 | 5635 |
1722373200 | 20.08 | 0.01 | 0.05 | 20.09 | 20.1 | 20.07 | 15580 |
1722286800 | 20.07 | 0.01 | 0.05 | 20.08 | 20.08 | 20.07 | 600 |
1722027600 | 20.06 | -0.01 | -0.05 | 20.07 | 20.07 | 20.06 | 1350 |
1721941200 | 20.07 | 0.01 | 0.05 | 20.06 | 20.07 | 20.06 | 5408 |
1721854800 | 20.06 | 0.02 | 0.10 | 20.06 | 20.07 | 20.06 | 280136 |
1721768400 | 20.04 | 0.02 | 0.10 | 20.04 | 20.05 | 20.03 | 13368 |
1721682000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
1721422800 | 20.02 | -0.02 | -0.10 | 20.03 | 20.03 | 20.02 | 9947 |
1721336400 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales