Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 20.61 | 0.03 | 0.15 | 20.6 | 20.61 | 20.6 | 11220 |
| 1736287200 | 20.58 | -0.01 | -0.05 | 20.57 | 20.6 | 20.57 | 1424 |
| 1736200800 | 20.59 | 0.02 | 0.10 | 20.57 | 20.59 | 20.57 | 444 |
| 1735941600 | 20.57 | -0.02 | -0.10 | 20.57 | 20.57 | 20.57 | 500 |
| 1735855200 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 1790 |
| 1735682400 | 20.58 | -0.02 | -0.10 | 20.6 | 20.6 | 20.58 | 136 |
| 1735596000 | 20.6 | 0.02 | 0.10 | 20.61 | 20.62 | 20.6 | 5522 |
| 1735336800 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 272 |
| 1735066800 | 20.58 | 0.04 | 0.19 | 20.58 | 20.58 | 20.58 | 7500 |
| 1734991200 | 20.54 | -0.02 | -0.10 | 20.58 | 20.58 | 20.54 | 8422 |
| 1734732000 | 20.56 | 0.02 | 0.10 | 20.53 | 20.57 | 20.53 | 54502 |
| 1734645600 | 20.54 | 0.02 | 0.10 | 20.52 | 20.54 | 20.52 | 386 |
| 1734559200 | 20.52 | -0.04 | -0.19 | 20.56 | 20.56 | 20.52 | 10652 |
| 1734472800 | 20.56 | 0.03 | 0.15 | 20.57 | 20.57 | 20.54 | 7252 |
| 1734386400 | 20.53 | -0.01 | -0.05 | 20.54 | 20.56 | 20.53 | 20990 |
| 1734127200 | 20.54 | 0 | 0.00 | 20.55 | 20.55 | 20.54 | 7776 |
| 1734040800 | 20.54 | -0.04 | -0.19 | 20.57 | 20.57 | 20.54 | 6272 |
| 1733954400 | 20.58 | 0.01 | 0.05 | 20.6 | 20.6 | 20.56 | 18190 |
| 1733868000 | 20.57 | 0 | 0.00 | 20.58 | 20.59 | 20.57 | 9706 |
| 1733781600 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 1014 |
| 1733522400 | 20.56 | 0.05 | 0.24 | 20.58 | 20.58 | 20.54 | 5096 |
| 1733436180 | 20.51 | -0.01 | -0.05 | 20.53 | 20.54 | 20.5 | 17664 |
| 1733349600 | 20.52 | 0.02 | 0.10 | 20.52 | 20.53 | 20.52 | 14973 |
| 1733263200 | 20.5 | -0.02 | -0.10 | 20.52 | 20.53 | 20.5 | 27582 |
| 1733176800 | 20.52 | 0.01 | 0.05 | 20.52 | 20.54 | 20.49 | 19326 |
| 1732917600 | 20.51 | 0.01 | 0.05 | 20.51 | 20.52 | 20.51 | 12086 |
| 1732831200 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 3550 |
| 1732744800 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 1338 |
| 1732658400 | 20.48 | 0.02 | 0.10 | 20.49 | 20.49 | 20.48 | 23787 |
| 1732572000 | 20.46 | 0.03 | 0.15 | 20.47 | 20.47 | 20.46 | 3036 |
| 1732312800 | 20.43 | 0.01 | 0.05 | 20.44 | 20.44 | 20.43 | 1584 |
| 1732226460 | 20.42 | -0.02 | -0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1732140000 | 20.44 | -0.03 | -0.15 | 20.44 | 20.44 | 20.44 | 0 |
| 1732053600 | 20.47 | -0.01 | -0.05 | 20.47 | 20.47 | 20.47 | 11196 |
| 1731967200 | 20.48 | 0 | 0.00 | 20.47 | 20.48 | 20.47 | 6026 |
| 1731708000 | 20.48 | 0.02 | 0.10 | 20.48 | 20.48 | 20.48 | 6486 |
| 1731621600 | 20.46 | -0.01 | -0.05 | 20.48 | 20.48 | 20.46 | 1216 |
| 1731535200 | 20.47 | 0.03 | 0.15 | 20.47 | 20.47 | 20.44 | 8320 |
| 1731448800 | 20.44 | -0.02 | -0.10 | 20.47 | 20.47 | 20.44 | 5868 |
| 1731362400 | 20.46 | -0.02 | -0.10 | 20.46 | 20.46 | 20.46 | 0 |
| 1731103200 | 20.48 | 0.01 | 0.05 | 20.48 | 20.51 | 20.46 | 11482 |
| 1731016800 | 20.47 | 0.03 | 0.15 | 20.48 | 20.48 | 20.47 | 3000 |
| 1730930400 | 20.44 | 0.02 | 0.10 | 20.46 | 20.46 | 20.44 | 4502 |
| 1730844000 | 20.42 | -0.02 | -0.10 | 20.41 | 20.44 | 20.41 | 1028 |
| 1730757600 | 20.44 | 0.02 | 0.10 | 20.47 | 20.47 | 20.42 | 2380 |
| 1730494800 | 20.42 | -0.03 | -0.15 | 20.43 | 20.43 | 20.42 | 39100 |
| 1730408400 | 20.45 | -0.02 | -0.10 | 20.45 | 20.45 | 20.45 | 604 |
| 1730322240 | 20.47 | 0.01 | 0.05 | 20.47 | 20.47 | 20.47 | 1682 |
| 1730235600 | 20.46 | 0.01 | 0.05 | 20.47 | 20.47 | 20.46 | 1798 |
| 1730149200 | 20.45 | -0.03 | -0.15 | 20.45 | 20.45 | 20.45 | 1228 |
| 1729890000 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1729803600 | 20.48 | 0.01 | 0.05 | 20.46 | 20.48 | 20.46 | 31710 |
| 1729717200 | 20.47 | 0.02 | 0.10 | 20.47 | 20.47 | 20.47 | 248 |
| 1729630800 | 20.45 | 0.01 | 0.05 | 20.46 | 20.46 | 20.45 | 434 |
| 1729544400 | 20.44 | -0.02 | -0.10 | 20.47 | 20.47 | 20.44 | 1106 |
| 1729285200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 46076 |
| 1729198980 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.46 | 1562 |
| 1729112400 | 20.45 | 0.01 | 0.05 | 20.46 | 20.46 | 20.44 | 1134 |
| 1729026000 | 20.44 | 0.03 | 0.15 | 20.45 | 20.45 | 20.43 | 3480 |
| 1728680400 | 20.41 | 0.01 | 0.05 | 20.43 | 20.43 | 20.41 | 1304 |
| 1728594000 | 20.4 | 0.03 | 0.15 | 20.4 | 20.4 | 20.4 | 3604 |
| 1728507600 | 20.37 | 0.01 | 0.05 | 20.36 | 20.38 | 20.36 | 2345 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
