Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 20.66 | 0.01 | 0.05 | 20.68 | 20.68 | 20.66 | 844 |
| 1739484000 | 20.65 | 0.01 | 0.05 | 20.67 | 20.67 | 20.65 | 5524 |
| 1739397600 | 20.64 | -0.03 | -0.15 | 20.65 | 20.66 | 20.63 | 4570 |
| 1739311200 | 20.67 | 0.01 | 0.05 | 20.64 | 20.67 | 20.64 | 9092 |
| 1739224800 | 20.66 | -0.01 | -0.05 | 20.68 | 20.68 | 20.65 | 8648 |
| 1738965600 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.63 | 21247 |
| 1738879200 | 20.67 | -0.01 | -0.05 | 20.69 | 20.69 | 20.67 | 12324 |
| 1738792800 | 20.68 | -0.01 | -0.05 | 20.69 | 20.69 | 20.67 | 5070 |
| 1738706400 | 20.69 | 0.02 | 0.10 | 20.67 | 20.72 | 20.62 | 44423 |
| 1738620000 | 20.67 | 0.02 | 0.10 | 20.66 | 20.69 | 20.64 | 6862 |
| 1738360800 | 20.65 | -0.02 | -0.10 | 20.68 | 20.68 | 20.63 | 14576 |
| 1738274400 | 20.67 | 0.01 | 0.05 | 20.68 | 20.68 | 20.65 | 46198 |
| 1738188000 | 20.66 | 0.01 | 0.05 | 20.67 | 20.67 | 20.66 | 1940 |
| 1738101600 | 20.65 | 0.01 | 0.05 | 20.65 | 20.66 | 20.64 | 70690 |
| 1738015200 | 20.64 | 0.01 | 0.05 | 20.65 | 20.65 | 20.61 | 6168 |
| 1737756000 | 20.63 | 0.02 | 0.10 | 20.6 | 20.63 | 20.6 | 2296 |
| 1737669600 | 20.61 | -0.01 | -0.05 | 20.62 | 20.62 | 20.61 | 552 |
| 1737583200 | 20.62 | 0.02 | 0.10 | 20.62 | 20.62 | 20.6 | 11908 |
| 1737496800 | 20.6 | -0.03 | -0.15 | 20.62 | 20.63 | 20.59 | 16298 |
| 1737410400 | 20.63 | 0.02 | 0.10 | 20.63 | 20.63 | 20.63 | 6986 |
| 1737151200 | 20.61 | 0.01 | 0.05 | 20.62 | 20.62 | 20.61 | 7094 |
| 1737064800 | 20.6 | 0.02 | 0.10 | 20.61 | 20.61 | 20.6 | 14034 |
| 1736978400 | 20.58 | 0.04 | 0.19 | 20.58 | 20.58 | 20.58 | 20398 |
| 1736892000 | 20.54 | -0.02 | -0.10 | 20.55 | 20.55 | 20.54 | 41854 |
| 1736805600 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.55 | 8502 |
| 1736546400 | 20.56 | -0.01 | -0.05 | 20.54 | 20.56 | 20.54 | 152 |
| 1736460000 | 20.57 | -0.04 | -0.19 | 20.57 | 20.57 | 20.57 | 1702 |
| 1736373600 | 20.61 | 0.03 | 0.15 | 20.6 | 20.61 | 20.6 | 11220 |
| 1736287200 | 20.58 | -0.01 | -0.05 | 20.57 | 20.6 | 20.57 | 1424 |
| 1736200800 | 20.59 | 0.02 | 0.10 | 20.57 | 20.59 | 20.57 | 444 |
| 1735941600 | 20.57 | -0.02 | -0.10 | 20.57 | 20.57 | 20.57 | 500 |
| 1735855200 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 1790 |
| 1735682400 | 20.58 | -0.02 | -0.10 | 20.6 | 20.6 | 20.58 | 136 |
| 1735596000 | 20.6 | 0.02 | 0.10 | 20.61 | 20.62 | 20.6 | 5522 |
| 1735336800 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 272 |
| 1735066800 | 20.58 | 0.04 | 0.19 | 20.58 | 20.58 | 20.58 | 7500 |
| 1734991200 | 20.54 | -0.02 | -0.10 | 20.58 | 20.58 | 20.54 | 8422 |
| 1734732000 | 20.56 | 0.02 | 0.10 | 20.53 | 20.57 | 20.53 | 54502 |
| 1734645600 | 20.54 | 0.02 | 0.10 | 20.52 | 20.54 | 20.52 | 386 |
| 1734559200 | 20.52 | -0.04 | -0.19 | 20.56 | 20.56 | 20.52 | 10652 |
| 1734472800 | 20.56 | 0.03 | 0.15 | 20.57 | 20.57 | 20.54 | 7252 |
| 1734386400 | 20.53 | -0.01 | -0.05 | 20.54 | 20.56 | 20.53 | 20990 |
| 1734127200 | 20.54 | 0 | 0.00 | 20.55 | 20.55 | 20.54 | 7776 |
| 1734040800 | 20.54 | -0.04 | -0.19 | 20.57 | 20.57 | 20.54 | 6272 |
| 1733954400 | 20.58 | 0.01 | 0.05 | 20.6 | 20.6 | 20.56 | 18190 |
| 1733868000 | 20.57 | 0 | 0.00 | 20.58 | 20.59 | 20.57 | 9706 |
| 1733781600 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 1014 |
| 1733522400 | 20.56 | 0.05 | 0.24 | 20.58 | 20.58 | 20.54 | 5096 |
| 1733436180 | 20.51 | -0.01 | -0.05 | 20.53 | 20.54 | 20.5 | 17664 |
| 1733349600 | 20.52 | 0.02 | 0.10 | 20.52 | 20.53 | 20.52 | 14973 |
| 1733263200 | 20.5 | -0.02 | -0.10 | 20.52 | 20.53 | 20.5 | 27582 |
| 1733176800 | 20.52 | 0.01 | 0.05 | 20.52 | 20.54 | 20.49 | 19326 |
| 1732917600 | 20.51 | 0.01 | 0.05 | 20.51 | 20.52 | 20.51 | 12086 |
| 1732831200 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 3550 |
| 1732744800 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 1338 |
| 1732658400 | 20.48 | 0.02 | 0.10 | 20.49 | 20.49 | 20.48 | 23787 |
| 1732572000 | 20.46 | 0.03 | 0.15 | 20.47 | 20.47 | 20.46 | 3084 |
| 1732312800 | 20.43 | 0.01 | 0.05 | 20.44 | 20.44 | 20.43 | 1584 |
| 1732226460 | 20.42 | -0.02 | -0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1732140000 | 20.44 | -0.03 | -0.15 | 20.44 | 20.44 | 20.44 | 0 |
| 1732053600 | 20.47 | -0.01 | -0.05 | 20.47 | 20.47 | 20.47 | 11196 |
| 1731967200 | 20.48 | 0 | 0.00 | 20.47 | 20.48 | 20.47 | 6026 |
| 1731708000 | 20.48 | 0.02 | 0.10 | 20.48 | 20.48 | 20.48 | 6486 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
