Premium
CI US Treasury Inflation Linked Bond Index ETF (CTIP)
NEO
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 15.81 | -0.07 | -0.44 | 15.81 | 15.81 | 15.81 | 0 |
| 1741899720 | 15.88 | 0.05 | 0.32 | 15.88 | 15.88 | 15.88 | 0 |
| 1741813320 | 15.83 | -0.02 | -0.13 | 15.83 | 15.83 | 15.83 | 0 |
| 1741726800 | 15.85 | -0.04 | -0.25 | 15.85 | 15.85 | 15.85 | 0 |
| 1741640400 | 15.89 | 0.07 | 0.44 | 15.89 | 15.89 | 15.89 | 1 |
| 1741384800 | 15.82 | -0.02 | -0.13 | 15.82 | 15.82 | 15.82 | 0 |
| 1741298400 | 15.84 | -0.02 | -0.13 | 15.84 | 15.84 | 15.84 | 104 |
| 1741212060 | 15.86 | -0.08 | -0.50 | 15.9 | 15.9 | 15.86 | 200 |
| 1741125660 | 15.94 | -0.04 | -0.25 | 15.97 | 15.97 | 15.94 | 95573 |
| 1741039200 | 15.98 | 0.04 | 0.25 | 15.98 | 15.98 | 15.98 | 3 |
| 1740780000 | 15.94 | 0.1 | 0.63 | 15.94 | 15.94 | 15.94 | 12 |
| 1740693600 | 15.84 | -0.02 | -0.13 | 15.83 | 15.84 | 15.83 | 500 |
| 1740607200 | 15.86 | 0.02 | 0.13 | 15.86 | 15.86 | 15.86 | 0 |
| 1740520800 | 15.84 | 0.07 | 0.44 | 15.84 | 15.84 | 15.84 | 0 |
| 1740434400 | 15.77 | -0.06 | -0.38 | 15.77 | 15.77 | 15.77 | 0 |
| 1740175200 | 15.83 | 0.03 | 0.19 | 15.86 | 15.86 | 15.83 | 4244 |
| 1740088800 | 15.8 | 0.03 | 0.19 | 15.8 | 15.8 | 15.8 | 364 |
| 1740002400 | 15.77 | 0.03 | 0.19 | 15.77 | 15.77 | 15.77 | 9 |
| 1739916000 | 15.74 | -0.05 | -0.32 | 15.76 | 15.76 | 15.74 | 1972 |
| 1739570400 | 15.79 | 0.03 | 0.19 | 15.79 | 15.79 | 15.79 | 0 |
| 1739484000 | 15.76 | 0.07 | 0.45 | 15.73 | 15.76 | 15.73 | 1100 |
| 1739397600 | 15.69 | -0.08 | -0.51 | 15.69 | 15.69 | 15.69 | 2 |
| 1739311200 | 15.77 | -0.01 | -0.06 | 15.77 | 15.77 | 15.77 | 0 |
| 1739224800 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1738965600 | 15.78 | -0.04 | -0.25 | 15.78 | 15.78 | 15.78 | 0 |
| 1738879200 | 15.82 | -0.01 | -0.06 | 15.82 | 15.82 | 15.82 | 0 |
| 1738792800 | 15.83 | 0.05 | 0.32 | 15.83 | 15.83 | 15.83 | 10 |
| 1738706400 | 15.78 | 0.03 | 0.19 | 15.75 | 15.78 | 15.75 | 3601 |
| 1738620000 | 15.75 | 0.05 | 0.32 | 15.83 | 15.83 | 15.75 | 2380 |
| 1738360800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738274400 | 15.7 | 0.01 | 0.06 | 15.7 | 15.7 | 15.7 | 893 |
| 1738188000 | 15.69 | -0.02 | -0.13 | 15.7 | 15.7 | 15.69 | 100 |
| 1738101600 | 15.71 | 0.01 | 0.06 | 15.71 | 15.71 | 15.71 | 4 |
| 1738015200 | 15.7 | 0.01 | 0.06 | 15.7 | 15.7 | 15.7 | 0 |
| 1737756000 | 15.69 | 0.03 | 0.19 | 15.69 | 15.69 | 15.69 | 0 |
| 1737669600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737583200 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737496800 | 15.66 | 0.02 | 0.13 | 15.68 | 15.68 | 15.66 | 1306 |
| 1737410400 | 15.64 | -0.03 | -0.19 | 15.64 | 15.64 | 15.64 | 11 |
| 1737151200 | 15.67 | 0.02 | 0.13 | 15.68 | 15.68 | 15.67 | 4060 |
| 1737064800 | 15.65 | 0.03 | 0.19 | 15.65 | 15.65 | 15.65 | 0 |
| 1736978400 | 15.62 | 0.1 | 0.64 | 15.62 | 15.62 | 15.62 | 0 |
| 1736892000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736805600 | 15.52 | 0.01 | 0.06 | 15.57 | 15.57 | 15.52 | 1289 |
| 1736546400 | 15.51 | -0.05 | -0.32 | 15.53 | 15.53 | 15.51 | 100 |
| 1736460000 | 15.56 | -0.03 | -0.19 | 15.56 | 15.56 | 15.56 | 0 |
| 1736373600 | 15.59 | 0.05 | 0.32 | 15.58 | 15.59 | 15.58 | 9541 |
| 1736287200 | 15.54 | -0.02 | -0.13 | 15.54 | 15.54 | 15.54 | 0 |
| 1736200800 | 15.56 | -0.01 | -0.06 | 15.58 | 15.58 | 15.56 | 527 |
| 1735941600 | 15.57 | -0.03 | -0.19 | 15.57 | 15.57 | 15.57 | 0 |
| 1735855200 | 15.6 | 0.03 | 0.19 | 15.6 | 15.6 | 15.6 | 0 |
| 1735682400 | 15.57 | 0.01 | 0.06 | 15.57 | 15.57 | 15.57 | 0 |
| 1735596000 | 15.56 | 0.04 | 0.26 | 15.56 | 15.56 | 15.56 | 1041028 |
| 1735336800 | 15.52 | -0.02 | -0.13 | 15.55 | 15.55 | 15.52 | 1895 |
| 1735066800 | 15.54 | 0.02 | 0.13 | 15.54 | 15.54 | 15.54 | 750 |
| 1734991200 | 15.52 | -0.39 | -2.45 | 15.52 | 15.52 | 15.52 | 0 |
| 1734732000 | 15.91 | 0.03 | 0.19 | 15.91 | 15.91 | 15.91 | 0 |
| 1734645600 | 15.88 | -0.09 | -0.56 | 15.88 | 15.88 | 15.88 | 819 |
| 1734559200 | 15.97 | -0.08 | -0.50 | 16.079999 | 16.079999 | 15.97 | 893 |
| 1734472800 | 16.05 | -0.02 | -0.12 | 16.05 | 16.05 | 16.05 | 0 |
| 1734386400 | 16.07 | -0.01 | -0.06 | 16.07 | 16.07 | 16.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
