Premium
CI US Treasury Inflation Linked Bond Index ETF (CTIP)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 15.67 | 0.02 | 0.13 | 15.68 | 15.68 | 15.67 | 4060 |
| 1737064800 | 15.65 | 0.03 | 0.19 | 15.65 | 15.65 | 15.65 | 0 |
| 1736978400 | 15.62 | 0.1 | 0.64 | 15.62 | 15.62 | 15.62 | 0 |
| 1736892000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736805600 | 15.52 | 0.01 | 0.06 | 15.57 | 15.57 | 15.52 | 1289 |
| 1736546400 | 15.51 | -0.05 | -0.32 | 15.53 | 15.53 | 15.51 | 100 |
| 1736460000 | 15.56 | -0.03 | -0.19 | 15.56 | 15.56 | 15.56 | 0 |
| 1736373600 | 15.59 | 0.05 | 0.32 | 15.58 | 15.59 | 15.58 | 9541 |
| 1736287200 | 15.54 | -0.02 | -0.13 | 15.54 | 15.54 | 15.54 | 0 |
| 1736200800 | 15.56 | -0.01 | -0.06 | 15.58 | 15.58 | 15.56 | 527 |
| 1735941600 | 15.57 | -0.03 | -0.19 | 15.57 | 15.57 | 15.57 | 0 |
| 1735855200 | 15.6 | 0.03 | 0.19 | 15.6 | 15.6 | 15.6 | 0 |
| 1735682400 | 15.57 | 0.01 | 0.06 | 15.57 | 15.57 | 15.57 | 0 |
| 1735596000 | 15.56 | 0.04 | 0.26 | 15.56 | 15.56 | 15.56 | 1041028 |
| 1735336800 | 15.52 | -0.02 | -0.13 | 15.55 | 15.55 | 15.52 | 1895 |
| 1735066800 | 15.54 | 0.02 | 0.13 | 15.54 | 15.54 | 15.54 | 750 |
| 1734991200 | 15.52 | -0.39 | -2.45 | 15.52 | 15.52 | 15.52 | 0 |
| 1734732000 | 15.91 | 0.03 | 0.19 | 15.91 | 15.91 | 15.91 | 0 |
| 1734645600 | 15.88 | -0.09 | -0.56 | 15.88 | 15.88 | 15.88 | 819 |
| 1734559200 | 15.97 | -0.08 | -0.50 | 16.079999 | 16.079999 | 15.97 | 893 |
| 1734472800 | 16.05 | -0.02 | -0.12 | 16.05 | 16.05 | 16.05 | 0 |
| 1734386400 | 16.07 | -0.01 | -0.06 | 16.07 | 16.07 | 16.07 | 0 |
| 1734127200 | 16.079999 | -0.05 | -0.31 | 16.11 | 16.11 | 16.075 | 193700 |
| 1734040800 | 16.129999 | -0.05 | -0.31 | 16.16 | 16.16 | 16.129999 | 824 |
| 1733954400 | 16.18 | -0.03 | -0.19 | 16.18 | 16.18 | 16.18 | 10000 |
| 1733868000 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1733781600 | 16.21 | -0.05 | -0.31 | 16.21 | 16.21 | 16.21 | 0 |
| 1733522400 | 16.26 | 0.03 | 0.18 | 16.26 | 16.26 | 16.26 | 500 |
| 1733436180 | 16.23 | -0.02 | -0.12 | 16.23 | 16.23 | 16.23 | 0 |
| 1733349600 | 16.25 | 0.03 | 0.18 | 16.25 | 16.25 | 16.25 | 0 |
| 1733263200 | 16.219999 | 0.02 | 0.12 | 16.219999 | 16.219999 | 16.219999 | 1142 |
| 1733176800 | 16.2 | -0.02 | -0.12 | 16.2 | 16.2 | 16.2 | 0 |
| 1732917600 | 16.219999 | 0.03 | 0.19 | 16.19 | 16.219999 | 16.19 | 3134 |
| 1732831200 | 16.19 | 0.04 | 0.25 | 16.19 | 16.19 | 16.19 | 0 |
| 1732744800 | 16.149999 | 0.04 | 0.25 | 16.149999 | 16.149999 | 16.149999 | 1000 |
| 1732658400 | 16.11 | -0.03 | -0.19 | 16.14 | 16.14 | 16.11 | 1616 |
| 1732572000 | 16.14 | 0.06 | 0.37 | 16.149999 | 16.149999 | 16.14 | 1400 |
| 1732312800 | 16.079999 | 0.01 | 0.06 | 16.07 | 16.079999 | 16.07 | 6500 |
| 1732226460 | 16.07 | -0.03 | -0.19 | 16.07 | 16.07 | 16.07 | 0 |
| 1732140000 | 16.1 | 0 | 0.00 | 16.11 | 16.11 | 16.1 | 22000 |
| 1732053600 | 16.1 | 0.02 | 0.12 | 16.12 | 16.129999 | 16.1 | 3400 |
| 1731967200 | 16.079999 | 0.03 | 0.19 | 16.09 | 16.09 | 16.079999 | 5400 |
| 1731708000 | 16.05 | 0.01 | 0.06 | 16.04 | 16.05 | 16.04 | 3000 |
| 1731621600 | 16.04 | -0.01 | -0.06 | 16.11 | 16.11 | 16.04 | 4340 |
| 1731535200 | 16.05 | -0.03 | -0.19 | 16.05 | 16.05 | 16.05 | 0 |
| 1731448800 | 16.079999 | -0.09 | -0.56 | 16.16 | 16.16 | 16.079999 | 4650 |
| 1731362400 | 16.17 | -0.04 | -0.25 | 16.18 | 16.18 | 16.17 | 54800 |
| 1731103200 | 16.21 | 0.05 | 0.31 | 16.21 | 16.21 | 16.21 | 0 |
| 1731016800 | 16.16 | -0.02 | -0.12 | 16.16 | 16.16 | 16.16 | 0 |
| 1730930400 | 16.18 | 0.05 | 0.31 | 16.079999 | 16.19 | 16.079999 | 133500 |
| 1730844000 | 16.129999 | 0.01 | 0.06 | 16.09 | 16.129999 | 16.09 | 1100 |
| 1730757600 | 16.12 | 0.03 | 0.19 | 16.1 | 16.12 | 16.1 | 1874 |
| 1730494800 | 16.09 | -0.07 | -0.43 | 16.09 | 16.09 | 16.09 | 900 |
| 1730408400 | 16.16 | -0.02 | -0.12 | 16.16 | 16.16 | 16.16 | 0 |
| 1730322240 | 16.18 | 0.03 | 0.19 | 16.18 | 16.18 | 16.18 | 0 |
| 1730235600 | 16.149999 | 0.02 | 0.12 | 16.129999 | 16.149999 | 16.079999 | 6946 |
| 1730149200 | 16.129999 | -0.03 | -0.19 | 16.16 | 16.16 | 16.129999 | 2300 |
| 1729890000 | 16.16 | -0.06 | -0.37 | 16.2 | 16.2 | 16.16 | 350 |
| 1729803600 | 16.219999 | -0.01 | -0.06 | 16.219999 | 16.219999 | 16.219999 | 1599 |
| 1729717200 | 16.23 | -0.03 | -0.18 | 16.27 | 16.27 | 16.21 | 19196 |
| 1729630800 | 16.26 | 0.01 | 0.06 | 16.28 | 16.28 | 16.25 | 2500 |
| 1729544400 | 16.25 | -0.12 | -0.73 | 16.34 | 16.34 | 16.25 | 700 |
| 1729285200 | 16.37 | 0.02 | 0.12 | 16.379999 | 16.379999 | 16.37 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
