Premium
CIBC 2025 US Investment Grade Bond Fund (CTUC.U)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 20.58 | 0.03 | 0.15 | 20.58 | 20.58 | 20.58 | 0 |
| 1741384800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1741298400 | 20.55 | 0.01 | 0.05 | 20.55 | 20.55 | 20.55 | 0 |
| 1741212060 | 20.54 | -0.02 | -0.10 | 20.54 | 20.54 | 20.54 | 0 |
| 1741125660 | 20.56 | 0.01 | 0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1741039200 | 20.55 | 0.01 | 0.05 | 20.55 | 20.55 | 20.55 | 0 |
| 1740780000 | 20.54 | -0.01 | -0.05 | 20.54 | 20.54 | 20.54 | 0 |
| 1740693600 | 20.55 | -0.01 | -0.05 | 20.55 | 20.55 | 20.55 | 0 |
| 1740607200 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1740520800 | 20.56 | 0.01 | 0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1740434400 | 20.55 | 0.01 | 0.05 | 20.55 | 20.55 | 20.55 | 170230 |
| 1740175200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1740088800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 200 |
| 1740002400 | 20.54 | 0.02 | 0.10 | 20.54 | 20.54 | 20.54 | 0 |
| 1739916000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1739570400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1739484000 | 20.52 | 0.02 | 0.10 | 20.52 | 20.52 | 20.52 | 0 |
| 1739397600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1739311200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1739224800 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 0 |
| 1738965600 | 20.48 | -0.02 | -0.10 | 20.48 | 20.48 | 20.48 | 0 |
| 1738879200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738792800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738706400 | 20.5 | 0.02 | 0.10 | 20.47 | 20.5 | 20.47 | 500 |
| 1738620000 | 20.48 | -0.01 | -0.05 | 20.48 | 20.48 | 20.48 | 0 |
| 1738360800 | 20.49 | -0.01 | -0.05 | 20.49 | 20.49 | 20.49 | 0 |
| 1738274400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738188000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738101600 | 20.5 | -0.01 | -0.05 | 20.5 | 20.5 | 20.5 | 0 |
| 1738015200 | 20.51 | 0.02 | 0.10 | 20.51 | 20.51 | 20.51 | 0 |
| 1737756000 | 20.49 | 0.01 | 0.05 | 20.49 | 20.49 | 20.49 | 0 |
| 1737669600 | 20.48 | 0.01 | 0.05 | 20.48 | 20.48 | 20.48 | 0 |
| 1737583200 | 20.47 | -0.01 | -0.05 | 20.47 | 20.47 | 20.47 | 10 |
| 1737496800 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1737410400 | 20.48 | 0.02 | 0.10 | 20.48 | 20.48 | 20.48 | 0 |
| 1737151200 | 20.46 | -0.01 | -0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1737064800 | 20.47 | -0.01 | -0.05 | 20.46 | 20.47 | 20.46 | 2564 |
| 1736978400 | 20.48 | 0.03 | 0.15 | 20.48 | 20.48 | 20.48 | 0 |
| 1736892000 | 20.45 | 0.01 | 0.05 | 20.45 | 20.45 | 20.45 | 0 |
| 1736805600 | 20.44 | 0.02 | 0.10 | 20.43 | 20.44 | 20.43 | 180 |
| 1736546400 | 20.42 | -0.02 | -0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1736460000 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1736373600 | 20.44 | 0.01 | 0.05 | 20.44 | 20.44 | 20.44 | 0 |
| 1736287200 | 20.43 | 0.01 | 0.05 | 20.43 | 20.43 | 20.43 | 8 |
| 1736200800 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1735941600 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1735855200 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1735682400 | 20.42 | -0.02 | -0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1735596000 | 20.44 | 0.02 | 0.10 | 20.44 | 20.44 | 20.44 | 0 |
| 1735336800 | 20.42 | 0.02 | 0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1735077600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1734991200 | 20.4 | -0.02 | -0.10 | 20.39 | 20.4 | 20.39 | 48500 |
| 1734732000 | 20.42 | 0.02 | 0.10 | 20.43 | 20.44 | 20.42 | 49000 |
| 1734645600 | 20.4 | 0.02 | 0.10 | 20.4 | 20.4 | 20.4 | 0 |
| 1734559200 | 20.38 | -0.02 | -0.10 | 20.38 | 20.38 | 20.38 | 0 |
| 1734472800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1734386400 | 20.4 | 0 | 0.00 | 20.37 | 20.4 | 20.37 | 200 |
| 1734127200 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 4954 |
| 1734040800 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1733954400 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
