Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.79775280899 | 22.25 | 22.5 | 21.74 | 520 | 22.5 | CS |
| 4 | -1.11 | -4.83449477352 | 22.96 | 23.36 | 21.74 | 495 | 22.93461931 | CS |
| 12 | -1.34 | -5.77835273825 | 23.19 | 23.41 | 21.74 | 480 | 22.96593332 | CS |
| 26 | 0.94 | 4.49545671927 | 20.91 | 23.41 | 20.91 | 269 | 22.79871923 | CS |
| 52 | 1.51 | 7.42379547689 | 20.34 | 23.41 | 19.89 | 174 | 22.69146634 | CS |
| 156 | 1.51 | 7.42379547689 | 20.34 | 23.41 | 19.89 | 174 | 22.69146634 | CS |
| 260 | 1.51 | 7.42379547689 | 20.34 | 23.41 | 19.89 | 174 | 22.69146634 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 21.85 | 0.11 | 0.51 | 21.85 | 21.85 | 21.85 | 0 |
| 1741298400 | 21.74 | -0.44 | -1.98 | 21.74 | 21.74 | 21.74 | 0 |
| 1741212060 | 22.18 | 0.23 | 1.05 | 22.18 | 22.18 | 22.18 | 0 |
| 1741125660 | 21.95 | -0.17 | -0.77 | 21.95 | 21.95 | 21.95 | 0 |
| 1741039200 | 22.12 | -0.38 | -1.69 | 22.12 | 22.12 | 22.12 | 0 |
| 1740780000 | 22.5 | 0.23 | 1.03 | 22.25 | 22.5 | 22.25 | 2600 |
| 1740693600 | 22.27 | -0.34 | -1.50 | 22.27 | 22.27 | 22.27 | 0 |
| 1740607200 | 22.61 | 0.02 | 0.09 | 22.61 | 22.61 | 22.61 | 0 |
| 1740520800 | 22.59 | -0.17 | -0.75 | 22.6 | 22.6 | 22.59 | 219 |
| 1740434400 | 22.76 | -0.09 | -0.39 | 22.76 | 22.76 | 22.76 | 80 |
| 1740175200 | 22.85 | -0.41 | -1.76 | 22.85 | 22.85 | 22.85 | 0 |
| 1740088800 | 23.26 | -0.1 | -0.43 | 23.26 | 23.26 | 23.26 | 0 |
| 1740002400 | 23.36 | 0.05 | 0.21 | 23.36 | 23.36 | 23.36 | 0 |
| 1739916000 | 23.31 | 0.02 | 0.09 | 23.31 | 23.31 | 23.31 | 1993 |
| 1739570400 | 23.29 | 0.02 | 0.09 | 23.29 | 23.29 | 23.29 | 0 |
| 1739484000 | 23.27 | 0.24 | 1.04 | 23.27 | 23.27 | 23.27 | 0 |
| 1739397600 | 23.03 | -0.07 | -0.30 | 22.92 | 23.03 | 22.92 | 4000 |
| 1739311200 | 23.1 | -0.01 | -0.04 | 23.1 | 23.1 | 23.1 | 0 |
| 1739224800 | 23.11 | 0.15 | 0.65 | 23.08 | 23.11 | 23.08 | 512 |
| 1738965600 | 22.96 | -0.18 | -0.78 | 22.96 | 22.96 | 22.96 | 0 |
| 1738879200 | 23.14 | 0.08 | 0.35 | 23.14 | 23.14 | 23.14 | 0 |
| 1738792800 | 23.06 | 0.06 | 0.26 | 23.06 | 23.06 | 23.06 | 0 |
| 1738706400 | 23 | 0.09 | 0.39 | 23 | 23 | 23 | 0 |
| 1738620000 | 22.91 | -0.2 | -0.87 | 22.91 | 22.91 | 22.91 | 0 |
| 1738360800 | 23.11 | -0.07 | -0.30 | 23.4 | 23.41 | 23.11 | 1200 |
| 1738274400 | 23.18 | 0.09 | 0.39 | 23.2 | 23.26 | 23.18 | 11000 |
| 1738188000 | 23.09 | -0.11 | -0.47 | 23.09 | 23.09 | 23.09 | 0 |
| 1738101600 | 23.2 | 0.26 | 1.13 | 23.2 | 23.2 | 23.2 | 0 |
| 1738015200 | 22.94 | -0.37 | -1.59 | 22.94 | 22.94 | 22.94 | 0 |
| 1737756000 | 23.31 | -0.04 | -0.17 | 23.31 | 23.31 | 23.31 | 0 |
| 1737669600 | 23.35 | 0.07 | 0.30 | 23.35 | 23.35 | 23.35 | 71 |
| 1737583200 | 23.28 | 0.16 | 0.69 | 23.28 | 23.28 | 23.28 | 0 |
| 1737496800 | 23.12 | 0.09 | 0.39 | 23.12 | 23.12 | 23.12 | 0 |
| 1737410400 | 23.03 | 0.09 | 0.39 | 23.03 | 23.03 | 23.03 | 0 |
| 1737151200 | 22.94 | 0.21 | 0.92 | 22.94 | 22.94 | 22.94 | 0 |
| 1737064800 | 22.73 | -0.02 | -0.09 | 22.73 | 22.73 | 22.73 | 0 |
| 1736978400 | 22.75 | 0.46 | 2.06 | 22.75 | 22.75 | 22.75 | 0 |
| 1736892000 | 22.29 | 0.02 | 0.09 | 22.29 | 22.29 | 22.29 | 20 |
| 1736805600 | 22.27 | 0.01 | 0.04 | 22.27 | 22.27 | 22.27 | 0 |
| 1736546400 | 22.26 | -0.32 | -1.42 | 22.3 | 22.3 | 22.26 | 1500 |
| 1736460000 | 22.58 | -0.02 | -0.09 | 22.58 | 22.58 | 22.58 | 0 |
| 1736373600 | 22.6 | 0.05 | 0.22 | 22.6 | 22.6 | 22.6 | 0 |
| 1736287200 | 22.55 | -0.26 | -1.14 | 22.69 | 22.69 | 22.55 | 2100 |
| 1736200800 | 22.81 | 0.13 | 0.57 | 22.81 | 22.81 | 22.81 | 0 |
| 1735941600 | 22.68 | 0.28 | 1.25 | 22.5 | 22.68 | 22.5 | 1100 |
| 1735855200 | 22.4 | -0.05 | -0.22 | 22.4 | 22.4 | 22.4 | 0 |
| 1735682400 | 22.45 | -0.15 | -0.66 | 22.45 | 22.45 | 22.45 | 0 |
| 1735596000 | 22.6 | -0.17 | -0.75 | 22.6 | 22.6 | 22.6 | 0 |
| 1735336800 | 22.77 | -0.04 | -0.18 | 22.77 | 22.77 | 22.77 | 0 |
| 1735077600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734991200 | 22.81 | 0.09 | 0.40 | 22.81 | 22.81 | 22.81 | 0 |
| 1734732000 | 22.72 | 0.22 | 0.98 | 22.72 | 22.72 | 22.72 | 0 |
| 1734645600 | 22.5 | -0.07 | -0.31 | 22.5 | 22.5 | 22.5 | 0 |
| 1734559200 | 22.57 | -0.62 | -2.67 | 22.57 | 22.57 | 22.57 | 0 |
| 1734472800 | 23.19 | -0.09 | -0.39 | 23.19 | 23.19 | 23.19 | 0 |
| 1734386400 | 23.28 | 0.09 | 0.39 | 23.28 | 23.28 | 23.28 | 0 |
| 1734127200 | 23.19 | -0.02 | -0.09 | 23.19 | 23.19 | 23.19 | 0 |
| 1734040800 | 23.21 | -0.12 | -0.51 | 23.21 | 23.21 | 23.21 | 0 |
| 1733954400 | 23.33 | 0.22 | 0.95 | 23.33 | 23.33 | 23.33 | 0 |
| 1733868000 | 23.11 | -0.08 | -0.34 | 23.11 | 23.11 | 23.11 | 0 |
| 1733781600 | 23.19 | -0.17 | -0.73 | 23.19 | 23.19 | 23.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
