Premium
Denarius Metals Corp (DMET.DB)
NEO
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741298400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741212000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741125600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741039200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740780000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740693600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740607200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740520800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740434400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740175200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740088800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740002400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739916000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739570400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739484000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739397600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739311200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739224800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738965600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738879200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738792800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738706400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738620000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738360800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738274400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738188000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738101600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738015200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737756000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737669600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737583200 | 100 | -15 | -13.04 | 100 | 100 | 100 | 25500 |
| 1737469800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737383400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737124200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737037800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736951400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736865000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736778600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736519400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736433000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736346600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736260200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736173800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1735914600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1735828200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1735655400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1735569000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1735309800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1735050600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734964200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734705000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734618600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734532200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734445800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734359400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734100200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734013800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733927400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733841000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
