Premium
Denarius Metals Corp (DMET.DB)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734645600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734559200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734472800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734386400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734127200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734040800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733954400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733868000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733781600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733522400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733436000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733349600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733263200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733176800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732917600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732831200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732744800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732658400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732572000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732312800 | 115 | 5 | 4.55 | 115 | 115 | 115 | 8000 |
| 1732222800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732136400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732050000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731963600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731704400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731618000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731531600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731445200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731358800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731099600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731013200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730926800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730840400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730754000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730494800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730408400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730322000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730235600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730149200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729890000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729803600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729717200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 15000 |
| 1729630800 | 110 | -15 | -12.00 | 110 | 110 | 110 | 22000 |
| 1729544400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729285200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729198800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729112400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729026000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728680400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 25200 |
| 1728570600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728484200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728397800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728311400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728052200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727965800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727879400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727793000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727706600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727447400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727361000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727274600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727188200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727101800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
