Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 20.23 | -0.3 | -1.46 | 20.19 | 20.23 | 20.19 | 1834 |
| 1741384800 | 20.53 | 0.24 | 1.18 | 20.57 | 20.57 | 20.53 | 509 |
| 1741298400 | 20.29 | -0.26 | -1.27 | 20.39 | 20.39 | 20.29 | 198740 |
| 1741212060 | 20.55 | 0.17 | 0.83 | 20.52 | 20.55 | 20.52 | 2030 |
| 1741125660 | 20.38 | -0.01 | -0.05 | 20.41 | 20.41 | 20.38 | 1000 |
| 1741039200 | 20.39 | 0.23 | 1.14 | 20.39 | 20.39 | 20.39 | 2 |
| 1740780000 | 20.16 | -0.1 | -0.49 | 20.15 | 20.16 | 20.03 | 5941 |
| 1740693600 | 20.26 | -0.03 | -0.15 | 20.29 | 20.35 | 20.26 | 1300 |
| 1740607200 | 20.29 | 0.1 | 0.50 | 20.29 | 20.29 | 20.26 | 4100 |
| 1740520800 | 20.19 | 0.18 | 0.90 | 20.12 | 20.2 | 20.12 | 348 |
| 1740434400 | 20.01 | 0.05 | 0.25 | 19.96 | 20.01 | 19.96 | 600 |
| 1740175200 | 19.96 | -0.03 | -0.15 | 20.02 | 20.02 | 19.96 | 11400 |
| 1740088800 | 19.99 | 0.01 | 0.05 | 19.96 | 19.99 | 19.96 | 828 |
| 1740002400 | 19.98 | -0.05 | -0.25 | 19.98 | 19.98 | 19.98 | 0 |
| 1739916000 | 20.03 | 0.05 | 0.25 | 20.03 | 20.03 | 20.03 | 0 |
| 1739570400 | 19.98 | -0.02 | -0.10 | 20.02 | 20.02 | 19.98 | 4240 |
| 1739484000 | 20 | 0.05 | 0.25 | 19.95 | 20.04 | 19.95 | 24700 |
| 1739397600 | 19.95 | 0.05 | 0.25 | 19.87 | 19.96 | 19.87 | 3100 |
| 1739311200 | 19.9 | 0.05 | 0.25 | 19.85 | 19.9 | 19.85 | 600 |
| 1739224800 | 19.85 | 0.11 | 0.56 | 19.85 | 19.87 | 19.84 | 1700 |
| 1738965600 | 19.74 | -0.17 | -0.85 | 19.87 | 19.87 | 19.74 | 1509 |
| 1738879200 | 19.91 | 0.07 | 0.35 | 19.93 | 19.93 | 19.91 | 500 |
| 1738792800 | 19.84 | 0.17 | 0.86 | 19.75 | 19.84 | 19.75 | 200 |
| 1738706400 | 19.67 | -0.19 | -0.96 | 19.69 | 19.69 | 19.67 | 2200 |
| 1738620000 | 19.86 | -0.12 | -0.60 | 19.92 | 19.95 | 19.82 | 6100 |
| 1738360800 | 19.98 | -0.2 | -0.99 | 20.03 | 20.03 | 19.98 | 100 |
| 1738274400 | 20.18 | 0.22 | 1.10 | 20.18 | 20.18 | 20.18 | 0 |
| 1738188000 | 19.96 | 0.03 | 0.15 | 19.99 | 20.04 | 19.93 | 2000 |
| 1738101600 | 19.93 | 0.07 | 0.35 | 19.9 | 19.93 | 19.86 | 1400 |
| 1738015200 | 19.86 | -0.02 | -0.10 | 19.91 | 19.92 | 19.86 | 3130 |
| 1737756000 | 19.88 | 0.07 | 0.35 | 19.84 | 19.9 | 19.84 | 2700 |
| 1737669600 | 19.81 | 0.1 | 0.51 | 20.26 | 20.26 | 19.78 | 2755 |
| 1737583200 | 19.71 | 0.05 | 0.25 | 19.79 | 19.79 | 19.71 | 1200 |
| 1737496800 | 19.66 | 0.14 | 0.72 | 19.66 | 19.69 | 19.58 | 1100 |
| 1737410400 | 19.52 | -0.03 | -0.15 | 19.41 | 19.79 | 19.41 | 3000 |
| 1737151200 | 19.55 | 0.15 | 0.77 | 19.53 | 19.57 | 19.53 | 305 |
| 1737064800 | 19.4 | 0.18 | 0.94 | 19.4 | 19.4 | 19.4 | 0 |
| 1736978400 | 19.22 | 0.2 | 1.05 | 19.22 | 19.22 | 19.22 | 0 |
| 1736892000 | 19.02 | 0.01 | 0.05 | 19.02 | 19.02 | 19.02 | 0 |
| 1736805600 | 19.01 | -0.11 | -0.58 | 18.96 | 19.01 | 18.96 | 100 |
| 1736546400 | 19.12 | -0.41 | -2.10 | 19.15 | 19.15 | 19.12 | 2200 |
| 1736460000 | 19.53 | 0.22 | 1.14 | 19.53 | 19.53 | 19.53 | 0 |
| 1736373600 | 19.31 | 0.03 | 0.16 | 19.25 | 19.31 | 19.25 | 5010 |
| 1736287200 | 19.28 | -0.03 | -0.16 | 19.36 | 19.36 | 19.28 | 10000 |
| 1736200800 | 19.31 | 0.05 | 0.26 | 19.31 | 19.31 | 19.31 | 100 |
| 1735941600 | 19.26 | 0.12 | 0.63 | 19.21 | 19.26 | 19.18 | 18400 |
| 1735855200 | 19.14 | -0.01 | -0.05 | 19.14 | 19.14 | 19.14 | 0 |
| 1735682400 | 19.15 | -0.11 | -0.57 | 19.15 | 19.15 | 19.15 | 0 |
| 1735596000 | 19.26 | -0.15 | -0.77 | 19.23 | 19.26 | 19.23 | 22900 |
| 1735336800 | 19.41 | 0.22 | 1.15 | 19.39 | 19.45 | 19.39 | 1200 |
| 1735077600 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1734991200 | 19.19 | 0.06 | 0.31 | 19.18 | 19.19 | 19.18 | 4147 |
| 1734732000 | 19.13 | -0.13 | -0.67 | 19.13 | 19.13 | 19.13 | 1330 |
| 1734645600 | 19.26 | -0.14 | -0.72 | 19.26 | 19.26 | 19.26 | 54 |
| 1734559200 | 19.4 | -0.23 | -1.17 | 19.53 | 19.59 | 19.38 | 6003 |
| 1734472800 | 19.63 | 0.07 | 0.36 | 19.37 | 19.63 | 19.37 | 12500 |
| 1734386400 | 19.56 | -0.01 | -0.05 | 19.58 | 19.58 | 19.56 | 300 |
| 1734127200 | 19.57 | -0.03 | -0.15 | 19.56 | 19.57 | 19.56 | 6600 |
| 1734040800 | 19.6 | -0.04 | -0.20 | 19.6 | 19.6 | 19.6 | 0 |
| 1733954400 | 19.64 | 0.07 | 0.36 | 19.59 | 19.64 | 19.59 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
