Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737410400 | 13.62 | 0.01 | 0.07 | 13.6 | 13.63 | 13.49 | 15074 |
| 1737151200 | 13.61 | 0.16 | 1.19 | 13.57 | 13.64 | 13.57 | 192020 |
| 1737064800 | 13.45 | 0.1 | 0.75 | 13.45 | 13.47 | 13.4 | 26461 |
| 1736978400 | 13.35 | 0.17 | 1.29 | 13.34 | 13.37 | 13.32 | 44267 |
| 1736892000 | 13.18 | 0.02 | 0.15 | 13.21 | 13.21 | 13.11 | 20692 |
| 1736805600 | 13.16 | 0.03 | 0.23 | 13.08 | 13.16 | 13.07 | 20012 |
| 1736546400 | 13.13 | -0.19 | -1.43 | 13.21 | 13.21 | 13.08 | 24964 |
| 1736460000 | 13.32 | 0.06 | 0.45 | 13.28 | 13.32 | 13.23 | 10609 |
| 1736373600 | 13.26 | 0.06 | 0.45 | 13.19 | 13.26 | 13.19 | 15920 |
| 1736287200 | 13.2 | -0.05 | -0.38 | 13.27 | 13.27 | 13.17 | 15776 |
| 1736200800 | 13.25 | -0.09 | -0.67 | 13.35 | 13.39 | 13.25 | 23460 |
| 1735941600 | 13.34 | 0.17 | 1.29 | 13.31 | 13.35 | 13.25 | 9949 |
| 1735855200 | 13.17 | 0.01 | 0.08 | 13.13 | 13.17 | 13.13 | 6947 |
| 1735682400 | 13.16 | -0.01 | -0.08 | 13.33 | 13.33 | 13.15 | 2630 |
| 1735596000 | 13.17 | -0.18 | -1.35 | 13.14 | 13.21 | 13.14 | 17918 |
| 1735336800 | 13.35 | -0.12 | -0.89 | 13.4 | 13.4 | 13.3 | 7741 |
| 1735066800 | 13.47 | 0.12 | 0.90 | 13.4 | 13.47 | 13.4 | 3557 |
| 1734991200 | 13.35 | 0.04 | 0.30 | 13.44 | 13.44 | 13.32 | 9253 |
| 1734732000 | 13.31 | 0.12 | 0.91 | 13.2 | 13.33 | 13.2 | 11490 |
| 1734645600 | 13.19 | -0.04 | -0.30 | 13.29 | 13.29 | 13.19 | 10914 |
| 1734559200 | 13.23 | -0.29 | -2.14 | 13.51 | 13.54 | 13.23 | 15726 |
| 1734472800 | 13.52 | -0.01 | -0.07 | 13.55 | 13.55 | 13.48 | 6110 |
| 1734386400 | 13.53 | 0.02 | 0.15 | 13.62 | 13.62 | 13.53 | 12036 |
| 1734127200 | 13.51 | 0.01 | 0.07 | 13.49 | 13.51 | 13.49 | 15332 |
| 1734040800 | 13.5 | 0 | 0.00 | 13.51 | 13.51 | 13.47 | 17492 |
| 1733954400 | 13.5 | 0.03 | 0.22 | 13.54 | 13.55 | 13.49 | 16576 |
| 1733868000 | 13.47 | -0.06 | -0.44 | 13.51 | 13.52 | 13.47 | 26033 |
| 1733781600 | 13.53 | -0.11 | -0.81 | 13.57 | 13.57 | 13.52 | 18577 |
| 1733522400 | 13.64 | 0.12 | 0.89 | 13.66 | 13.66 | 13.62 | 43076 |
| 1733436180 | 13.52 | -0.08 | -0.59 | 13.57 | 13.58 | 13.52 | 19855 |
| 1733349600 | 13.6 | 0.02 | 0.15 | 13.59 | 13.6 | 13.56 | 3236 |
| 1733263200 | 13.58 | 0 | 0.00 | 13.57 | 13.58 | 13.55 | 27174 |
| 1733176800 | 13.58 | -0.03 | -0.22 | 13.82 | 13.82 | 13.57 | 44066 |
| 1732917600 | 13.61 | 0.06 | 0.44 | 13.8 | 13.8 | 13.56 | 37980 |
| 1732831200 | 13.55 | 0.02 | 0.15 | 13.56 | 13.61 | 13.55 | 46819 |
| 1732744800 | 13.53 | -0.07 | -0.51 | 13.61 | 13.61 | 13.52 | 37983 |
| 1732658400 | 13.6 | 0.14 | 1.04 | 13.62 | 13.62 | 13.56 | 31150 |
| 1732572000 | 13.46 | 0.05 | 0.37 | 13.55 | 13.55 | 13.44 | 46234 |
| 1732312800 | 13.41 | 0.12 | 0.90 | 13.39 | 13.42 | 13.34 | 24230 |
| 1732226460 | 13.29 | 0.11 | 0.83 | 13.18 | 13.3 | 13.18 | 25540 |
| 1732140000 | 13.18 | 0.05 | 0.38 | 13.39 | 13.39 | 13.11 | 38328 |
| 1732053600 | 13.13 | -0.02 | -0.15 | 13.34 | 13.34 | 13.05 | 121330 |
| 1731967200 | 13.15 | -0.02 | -0.15 | 13.21 | 13.22 | 13.14 | 42789 |
| 1731708000 | 13.17 | -0.08 | -0.60 | 13.16 | 13.19 | 13.13 | 19857 |
| 1731621600 | 13.25 | -0.04 | -0.30 | 13.26 | 13.28 | 13.25 | 17043 |
| 1731535200 | 13.29 | 0.05 | 0.38 | 13.29 | 13.33 | 13.29 | 8172 |
| 1731448800 | 13.24 | -0.04 | -0.30 | 13.28 | 13.28 | 13.24 | 2923 |
| 1731362400 | 13.28 | 0.06 | 0.45 | 13.29 | 13.29 | 13.26 | 2913 |
| 1731103200 | 13.22 | 0.11 | 0.84 | 13.23 | 13.27 | 13.22 | 31484 |
| 1731016800 | 13.11 | -0.03 | -0.23 | 13.15 | 13.15 | 13.1 | 23765 |
| 1730930400 | 13.14 | 0.47 | 3.71 | 13.15 | 13.16 | 13.06 | 75786 |
| 1730844000 | 12.67 | 0.08 | 0.64 | 12.67 | 12.67 | 12.65 | 5099 |
| 1730757600 | 12.59 | -0.08 | -0.63 | 12.6 | 12.6 | 12.59 | 832 |
| 1730494800 | 12.67 | 0.01 | 0.08 | 12.81 | 12.81 | 12.67 | 15157 |
| 1730408400 | 12.66 | -0.11 | -0.86 | 12.65 | 12.66 | 12.65 | 1010 |
| 1730322240 | 12.77 | -0.06 | -0.47 | 12.82 | 12.82 | 12.77 | 9187 |
| 1730235600 | 12.83 | 0.03 | 0.23 | 12.78 | 12.84 | 12.78 | 4776 |
| 1730149200 | 12.8 | 0.05 | 0.39 | 12.83 | 12.83 | 12.8 | 4665 |
| 1729890000 | 12.75 | 0.01 | 0.08 | 12.82 | 12.84 | 12.74 | 1666 |
| 1729803600 | 12.74 | 0.02 | 0.16 | 12.73 | 12.74 | 12.7 | 21735 |
| 1729717200 | 12.72 | -0.09 | -0.70 | 12.8 | 12.8 | 12.69 | 24112 |
| 1729630800 | 12.81 | -0.05 | -0.39 | 12.81 | 12.84 | 12.81 | 38049 |
| 1729544400 | 12.86 | 0 | 0.00 | 12.85 | 12.86 | 12.84 | 4216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
