Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745355600 | 11.98 | 0.27 | 2.31 | 11.87 | 11.98 | 11.87 | 52641 |
| 1745269200 | 11.71 | -0.28 | -2.34 | 11.73 | 11.73 | 11.71 | 9286 |
| 1744923600 | 11.99 | 0.03 | 0.25 | 12.02 | 12.02 | 11.99 | 45194 |
| 1744837200 | 11.96 | -0.3 | -2.45 | 12.17 | 12.17 | 11.96 | 6848 |
| 1744750800 | 12.26 | 0.07 | 0.57 | 12.27 | 12.27 | 12.26 | 83051 |
| 1744664400 | 12.19 | 0.11 | 0.91 | 12.37 | 12.37 | 12.19 | 43230 |
| 1744405200 | 12.08 | 0.18 | 1.51 | 11.79 | 12.08 | 11.79 | 471040 |
| 1744319040 | 11.9 | -0.53 | -4.26 | 11.86 | 11.9 | 11.86 | 10115 |
| 1744232400 | 12.43 | 0.88 | 7.62 | 11.56 | 12.43 | 11.56 | 6901 |
| 1744146000 | 11.55 | -0.1 | -0.86 | 11.93 | 11.93 | 11.55 | 61506 |
| 1744059600 | 11.65 | -0.13 | -1.10 | 11.3 | 11.65 | 11.3 | 35353 |
| 1743800400 | 11.78 | -0.6 | -4.85 | 11.97 | 11.97 | 11.78 | 12424 |
| 1743714000 | 12.38 | -0.75 | -5.71 | 12.43 | 12.43 | 12.38 | 25835 |
| 1743627840 | 13.13 | 0.1 | 0.77 | 13.08 | 13.13 | 13.08 | 17603 |
| 1743541200 | 13.03 | -0.03 | -0.23 | 13.05 | 13.05 | 13.03 | 21875 |
| 1743454800 | 13.06 | 0.19 | 1.48 | 12.8 | 13.06 | 12.8 | 17181 |
| 1743195600 | 12.87 | -0.2 | -1.53 | 12.92 | 12.92 | 12.87 | 18826 |
| 1743109200 | 13.07 | -0.01 | -0.08 | 13.05 | 13.07 | 13.05 | 18563 |
| 1743022980 | 13.08 | -0.08 | -0.61 | 13.17 | 13.17 | 13.08 | 37523 |
| 1742936520 | 13.16 | -0.05 | -0.38 | 13.19 | 13.19 | 13.16 | 14516 |
| 1742850120 | 13.21 | 0.22 | 1.69 | 13.18 | 13.21 | 13.18 | 21215 |
| 1742590920 | 12.99 | -0.04 | -0.31 | 12.92 | 12.99 | 12.92 | 10422 |
| 1742504520 | 13.03 | -0.06 | -0.46 | 13.18 | 13.18 | 13.03 | 28589 |
| 1742418120 | 13.09 | 0.17 | 1.32 | 13.02 | 13.09 | 13.02 | 16346 |
| 1742331720 | 12.92 | -0.13 | -1.00 | 12.91 | 12.92 | 12.91 | 500 |
| 1742245320 | 13.05 | 0.08 | 0.62 | 13.01 | 13.05 | 13.01 | 23532 |
| 1741986000 | 12.97 | 0.2 | 1.57 | 12.8 | 12.97 | 12.8 | 15803 |
| 1741899720 | 12.77 | -0.14 | -1.08 | 12.9 | 12.9 | 12.77 | 201228 |
| 1741813320 | 12.91 | -0.01 | -0.08 | 12.87 | 12.91 | 12.87 | 18845 |
| 1741726800 | 12.92 | -0.11 | -0.84 | 12.96 | 12.96 | 12.92 | 65476 |
| 1741640400 | 13.03 | -0.22 | -1.66 | 13.2 | 13.2 | 13.03 | 55307 |
| 1741384800 | 13.25 | 0.14 | 1.07 | 13.09 | 13.25 | 13.09 | 4175 |
| 1741298400 | 13.11 | -0.24 | -1.80 | 13.2 | 13.2 | 13.11 | 22423 |
| 1741212060 | 13.35 | -0.03 | -0.22 | 13.25 | 13.35 | 13.25 | 6723 |
| 1741125660 | 13.38 | -0.15 | -1.11 | 13.34 | 13.38 | 13.34 | 33605 |
| 1741039200 | 13.53 | -0.12 | -0.88 | 13.7 | 13.7 | 13.53 | 22297 |
| 1740780000 | 13.65 | 0.18 | 1.34 | 13.53 | 13.65 | 13.45 | 5045 |
| 1740693600 | 13.47 | -0.06 | -0.44 | 13.67 | 13.69 | 13.47 | 27974 |
| 1740607200 | 13.53 | 0.02 | 0.15 | 13.59 | 13.66 | 13.49 | 27167 |
| 1740520800 | 13.51 | 0.04 | 0.30 | 13.51 | 13.51 | 13.47 | 6499 |
| 1740434400 | 13.47 | 0.01 | 0.07 | 13.46 | 13.51 | 13.43 | 14011 |
| 1740175200 | 13.46 | -0.21 | -1.54 | 13.65 | 13.65 | 13.46 | 51934 |
| 1740088800 | 13.67 | -0.12 | -0.87 | 13.67 | 13.67 | 13.62 | 34757 |
| 1740002400 | 13.79 | 0.08 | 0.58 | 13.76 | 13.8 | 13.74 | 15907 |
| 1739916000 | 13.71 | 0.04 | 0.29 | 13.71 | 13.72 | 13.68 | 74997 |
| 1739570400 | 13.67 | -0.01 | -0.07 | 13.66 | 13.68 | 13.65 | 71086 |
| 1739484000 | 13.68 | 0.05 | 0.37 | 13.64 | 13.71 | 13.64 | 190344 |
| 1739397600 | 13.63 | -0.08 | -0.58 | 13.62 | 13.66 | 13.61 | 105385 |
| 1739311200 | 13.71 | 0.01 | 0.07 | 13.68 | 13.71 | 13.67 | 62314 |
| 1739224800 | 13.7 | 0.07 | 0.51 | 13.73 | 13.73 | 13.67 | 38016 |
| 1738965600 | 13.63 | -0.08 | -0.58 | 13.65 | 13.77 | 13.63 | 41822 |
| 1738879200 | 13.71 | 0.01 | 0.07 | 13.77 | 13.78 | 13.69 | 75753 |
| 1738792800 | 13.7 | 0.08 | 0.59 | 13.61 | 13.71 | 13.55 | 73478 |
| 1738706400 | 13.62 | -0.15 | -1.09 | 13.62 | 13.64 | 13.59 | 27144 |
| 1738620000 | 13.77 | -0.02 | -0.15 | 13.68 | 13.79 | 13.68 | 476243 |
| 1738360800 | 13.79 | -0.04 | -0.29 | 13.94 | 13.94 | 13.76 | 1092058 |
| 1738274400 | 13.83 | 0.14 | 1.02 | 13.76 | 13.83 | 13.71 | 49002 |
| 1738188000 | 13.69 | -0.01 | -0.07 | 13.73 | 13.76 | 13.66 | 25158 |
| 1738101600 | 13.7 | 0.08 | 0.59 | 13.62 | 13.72 | 13.62 | 28187 |
| 1738015200 | 13.62 | -0.1 | -0.73 | 13.56 | 13.62 | 13.56 | 56198 |
| 1737756000 | 13.72 | -0.06 | -0.44 | 13.75 | 13.75 | 13.7 | 14327 |
| 1737669600 | 13.78 | 0.05 | 0.36 | 13.73 | 13.78 | 13.71 | 14836 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
