Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 13.69 | 0.04 | 0.29 | 13.69 | 13.71 | 13.66 | 6325 |
| 1739397600 | 13.65 | -0.01 | -0.07 | 13.58 | 13.68 | 13.58 | 1751 |
| 1739311200 | 13.66 | -0.06 | -0.44 | 13.66 | 13.68 | 13.62 | 4100 |
| 1739224800 | 13.72 | 0.12 | 0.88 | 13.73 | 13.73 | 13.69 | 1192 |
| 1738965600 | 13.6 | -0.04 | -0.29 | 13.69 | 13.69 | 13.6 | 2768 |
| 1738879200 | 13.64 | 0.05 | 0.37 | 13.66 | 13.66 | 13.59 | 7542 |
| 1738792800 | 13.59 | 0.13 | 0.97 | 13.58 | 13.59 | 13.55 | 664 |
| 1738706400 | 13.46 | -0.01 | -0.07 | 13.49 | 13.54 | 13.46 | 3581 |
| 1738620000 | 13.47 | -0.14 | -1.03 | 13.25 | 13.5 | 13.25 | 6497 |
| 1738360800 | 13.61 | -0.15 | -1.09 | 13.73 | 13.74 | 13.6 | 2125 |
| 1738274400 | 13.76 | 0.2 | 1.47 | 13.67 | 13.76 | 13.67 | 21129 |
| 1738188000 | 13.56 | 0.02 | 0.15 | 13.57 | 13.6 | 13.54 | 1953 |
| 1738101600 | 13.54 | 0 | 0.00 | 13.51 | 13.55 | 13.51 | 254459 |
| 1738015200 | 13.54 | -0.09 | -0.66 | 13.52 | 13.54 | 13.47 | 4350 |
| 1737756000 | 13.63 | 0.05 | 0.37 | 13.59 | 13.63 | 13.59 | 550 |
| 1737669600 | 13.58 | 0.08 | 0.59 | 13.54 | 13.58 | 13.54 | 3521 |
| 1737583200 | 13.5 | 0.02 | 0.15 | 13.5 | 13.51 | 13.48 | 9987 |
| 1737496800 | 13.48 | 0.07 | 0.52 | 13.4 | 13.48 | 13.36 | 1094 |
| 1737410400 | 13.41 | 0.05 | 0.37 | 13.37 | 13.43 | 13.37 | 11544 |
| 1737151200 | 13.36 | 0.12 | 0.91 | 13.34 | 13.38 | 13.34 | 2900 |
| 1737064800 | 13.24 | 0.05 | 0.38 | 13.23 | 13.24 | 13.23 | 201 |
| 1736978400 | 13.19 | 0.11 | 0.84 | 13.2 | 13.2 | 13.15 | 2912 |
| 1736892000 | 13.08 | 0.04 | 0.31 | 13.06 | 13.1 | 13.04 | 2523 |
| 1736805600 | 13.04 | -0.16 | -1.21 | 13.06 | 13.09 | 13.04 | 3938 |
| 1736546400 | 13.2 | -0.11 | -0.83 | 13.21 | 13.21 | 13.16 | 1933 |
| 1736460000 | 13.31 | 0.03 | 0.23 | 13.31 | 13.31 | 13.29 | 700 |
| 1736373600 | 13.28 | 0.1 | 0.76 | 13.22 | 13.28 | 13.22 | 1072 |
| 1736287200 | 13.18 | -0.04 | -0.30 | 13.31 | 13.31 | 13.18 | 2900 |
| 1736200800 | 13.22 | -0.09 | -0.68 | 13.4 | 13.4 | 13.22 | 3638 |
| 1735941600 | 13.31 | 0.09 | 0.68 | 13.28 | 13.31 | 13.27 | 1770 |
| 1735855200 | 13.22 | 0.09 | 0.69 | 13.26 | 13.26 | 13.18 | 1781 |
| 1735682400 | 13.13 | 0.06 | 0.46 | 13.11 | 13.13 | 13.11 | 263 |
| 1735596000 | 13.07 | -0.07 | -0.53 | 12.99 | 13.1 | 12.99 | 114416 |
| 1735336800 | 13.14 | -0.13 | -0.98 | 13.09 | 13.16 | 13.09 | 248987 |
| 1735066800 | 13.27 | 0.02 | 0.15 | 13.27 | 13.27 | 13.27 | 225 |
| 1734991200 | 13.25 | 0.07 | 0.53 | 13.17 | 13.25 | 13.11 | 4269 |
| 1734732000 | 13.18 | 0.12 | 0.92 | 13.19 | 13.21 | 13.18 | 680 |
| 1734645600 | 13.06 | -0.04 | -0.31 | 13.07 | 13.08 | 13.04 | 700 |
| 1734559200 | 13.1 | -0.29 | -2.17 | 13.35 | 13.35 | 13.1 | 1914 |
| 1734472800 | 13.39 | -0.04 | -0.30 | 13.39 | 13.39 | 13.38 | 942 |
| 1734386400 | 13.43 | -0.06 | -0.44 | 13.49 | 13.49 | 13.43 | 6649 |
| 1734127200 | 13.49 | -0.07 | -0.52 | 13.53 | 13.53 | 13.48 | 30930 |
| 1734040800 | 13.56 | -0.13 | -0.95 | 13.4 | 13.61 | 13.32 | 18681 |
| 1733954400 | 13.69 | 0.08 | 0.59 | 13.68 | 13.69 | 13.68 | 500 |
| 1733868000 | 13.61 | -0.05 | -0.37 | 13.64 | 13.65 | 13.61 | 1015 |
| 1733781600 | 13.66 | 0.01 | 0.07 | 13.72 | 13.76 | 13.66 | 2510 |
| 1733522400 | 13.65 | -0.05 | -0.36 | 13.7 | 13.7 | 13.63 | 4981 |
| 1733436180 | 13.7 | 0.01 | 0.07 | 13.7 | 13.73 | 13.69 | 2381 |
| 1733349600 | 13.69 | -0.03 | -0.22 | 13.71 | 13.72 | 13.66 | 3264 |
| 1733263200 | 13.72 | 0.08 | 0.59 | 13.69 | 13.72 | 13.69 | 510 |
| 1733176800 | 13.64 | -0.01 | -0.07 | 13.66 | 13.67 | 13.62 | 4066 |
| 1732917600 | 13.65 | 0.02 | 0.15 | 13.65 | 13.65 | 13.61 | 4863 |
| 1732831200 | 13.63 | 0.06 | 0.44 | 13.63 | 13.63 | 13.6 | 5800 |
| 1732744800 | 13.57 | 0.05 | 0.37 | 13.57 | 13.57 | 13.56 | 3200 |
| 1732658400 | 13.52 | 0.02 | 0.15 | 13.45 | 13.52 | 13.43 | 7340 |
| 1732572000 | 13.5 | -0.07 | -0.52 | 13.55 | 13.58 | 13.5 | 4426 |
| 1732312800 | 13.57 | 0.03 | 0.22 | 13.55 | 13.57 | 13.53 | 3364 |
| 1732226460 | 13.54 | 0.16 | 1.20 | 13.39 | 13.54 | 13.39 | 2606 |
| 1732140000 | 13.38 | 0.02 | 0.15 | 13.37 | 13.38 | 13.33 | 5498 |
| 1732053600 | 13.36 | 0.04 | 0.30 | 13.27 | 13.36 | 13.26 | 16558 |
| 1731967200 | 13.32 | 0.07 | 0.53 | 13.28 | 13.36 | 13.28 | 2475 |
| 1731708000 | 13.25 | -0.06 | -0.45 | 13.28 | 13.29 | 13.19 | 69477 |
| 1731621600 | 13.31 | -0.03 | -0.22 | 13.39 | 13.39 | 13.31 | 5420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
