Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 13.57 | 0.03 | 0.22 | 13.55 | 13.57 | 13.53 | 3364 |
| 1732226460 | 13.54 | 0.16 | 1.20 | 13.39 | 13.54 | 13.39 | 2606 |
| 1732140000 | 13.38 | 0.02 | 0.15 | 13.37 | 13.38 | 13.33 | 5498 |
| 1732053600 | 13.36 | 0.04 | 0.30 | 13.27 | 13.36 | 13.26 | 16558 |
| 1731967200 | 13.32 | 0.07 | 0.53 | 13.28 | 13.36 | 13.28 | 2475 |
| 1731708000 | 13.25 | -0.06 | -0.45 | 13.28 | 13.29 | 13.19 | 69477 |
| 1731621600 | 13.31 | -0.03 | -0.22 | 13.39 | 13.39 | 13.31 | 5420 |
| 1731535200 | 13.34 | 0.05 | 0.38 | 13.3 | 13.34 | 13.28 | 611 |
| 1731448800 | 13.29 | 0.14 | 1.06 | 13.32 | 13.32 | 13.26 | 6946 |
| 1731362400 | 13.15 | 0.03 | 0.23 | 13.18 | 13.21 | 13.15 | 1620 |
| 1731103200 | 13.12 | -0.02 | -0.15 | 13.08 | 13.12 | 13.07 | 2417 |
| 1731016800 | 13.14 | 0.14 | 1.08 | 13.06 | 13.14 | 13.06 | 2450 |
| 1730930400 | 13 | 0.12 | 0.93 | 12.91 | 13 | 12.9 | 2740 |
| 1730844000 | 12.88 | 0.08 | 0.63 | 12.87 | 12.88 | 12.86 | 503 |
| 1730757600 | 12.8 | 0.05 | 0.39 | 12.82 | 12.83 | 12.8 | 2300 |
| 1730494800 | 12.75 | 0.09 | 0.71 | 12.72 | 12.79 | 12.71 | 5205 |
| 1730408400 | 12.66 | -0.17 | -1.33 | 12.67 | 12.68 | 12.63 | 9730 |
| 1730322240 | 12.83 | -0.01 | -0.08 | 12.82 | 12.85 | 12.78 | 2251 |
| 1730235600 | 12.84 | 0.01 | 0.08 | 12.85 | 12.85 | 12.79 | 5040 |
| 1730149200 | 12.83 | 0.09 | 0.71 | 12.83 | 12.83 | 12.83 | 997 |
| 1729890000 | 12.74 | -0.04 | -0.31 | 12.78 | 12.78 | 12.74 | 600 |
| 1729803600 | 12.78 | 0.04 | 0.31 | 12.79 | 12.79 | 12.73 | 1200 |
| 1729717200 | 12.74 | -0.06 | -0.47 | 12.8 | 12.8 | 12.71 | 7365 |
| 1729630800 | 12.8 | -0.01 | -0.08 | 12.72 | 12.8 | 12.72 | 1700 |
| 1729544400 | 12.81 | -0.06 | -0.47 | 12.91 | 12.91 | 12.8 | 2060 |
| 1729285200 | 12.87 | 0.05 | 0.39 | 12.85 | 12.89 | 12.85 | 3402 |
| 1729198980 | 12.82 | 0.06 | 0.47 | 12.79 | 12.83 | 12.79 | 1111 |
| 1729112400 | 12.76 | 0.03 | 0.24 | 12.75 | 12.76 | 12.75 | 6247 |
| 1729026000 | 12.73 | 0.01 | 0.08 | 12.7 | 12.73 | 12.7 | 601 |
| 1728680400 | 12.72 | 0.09 | 0.71 | 12.73 | 12.75 | 12.72 | 1563 |
| 1728594000 | 12.63 | 0.09 | 0.72 | 12.59 | 12.63 | 12.59 | 1200 |
| 1728507600 | 12.54 | 0.07 | 0.56 | 12.49 | 12.54 | 12.49 | 2100 |
| 1728421200 | 12.47 | 0.01 | 0.08 | 12.42 | 12.47 | 12.42 | 500 |
| 1728334800 | 12.46 | -0.05 | -0.40 | 12.47 | 12.47 | 12.43 | 1003 |
| 1728075600 | 12.51 | 0.11 | 0.89 | 12.51 | 12.51 | 12.51 | 200 |
| 1727989200 | 12.4 | 0 | 0.00 | 12.35 | 12.4 | 12.35 | 4320 |
| 1727902800 | 12.4 | -0.01 | -0.08 | 12.45 | 12.45 | 12.38 | 3781 |
| 1727816400 | 12.41 | -0.04 | -0.32 | 12.37 | 12.42 | 12.37 | 700 |
| 1727730000 | 12.45 | 0.06 | 0.48 | 12.39 | 12.45 | 12.39 | 350 |
| 1727470800 | 12.39 | -0.05 | -0.40 | 12.47 | 12.47 | 12.39 | 950 |
| 1727384400 | 12.44 | 0.08 | 0.65 | 12.41 | 12.45 | 12.41 | 900 |
| 1727298000 | 12.36 | -0.01 | -0.08 | 12.37 | 12.38 | 12.35 | 1510 |
| 1727211600 | 12.37 | 0.01 | 0.08 | 12.39 | 12.39 | 12.36 | 2085 |
| 1727125200 | 12.36 | 0.03 | 0.24 | 12.32 | 12.36 | 12.31 | 1224 |
| 1726866000 | 12.33 | 0.02 | 0.16 | 12.27 | 12.35 | 12.26 | 2008 |
| 1726779600 | 12.31 | 0.15 | 1.23 | 12.26 | 12.31 | 12.26 | 1008 |
| 1726693440 | 12.16 | -0.03 | -0.25 | 12.16 | 12.25 | 12.16 | 1002 |
| 1726606800 | 12.19 | -0.04 | -0.33 | 12.27 | 12.27 | 12.19 | 200 |
| 1726520400 | 12.23 | 0.08 | 0.66 | 12.18 | 12.23 | 12.17 | 1942 |
| 1726261200 | 12.15 | 0.05 | 0.41 | 12.17 | 12.17 | 12.14 | 780 |
| 1726174800 | 12.1 | 0.09 | 0.75 | 12.09 | 12.1 | 12.09 | 200 |
| 1726088400 | 12.01 | 0.16 | 1.35 | 11.87 | 12.01 | 11.87 | 419 |
| 1726002000 | 11.85 | -0.01 | -0.08 | 11.78 | 11.85 | 11.76 | 4541 |
| 1725915600 | 11.86 | 0.14 | 1.19 | 11.85 | 11.89 | 11.84 | 3300 |
| 1725656400 | 11.72 | -0.11 | -0.93 | 11.66 | 11.73 | 11.66 | 1918 |
| 1725570000 | 11.83 | -0.05 | -0.42 | 11.91 | 11.93 | 11.83 | 15720 |
| 1725483600 | 11.88 | -0.02 | -0.17 | 11.86 | 11.89 | 11.86 | 1800 |
| 1725397200 | 11.9 | -0.15 | -1.24 | 12.02 | 12.02 | 11.87 | 1660 |
| 1725051600 | 12.05 | 0.07 | 0.58 | 12.01 | 12.05 | 11.98 | 3700 |
| 1724965200 | 11.98 | 0.04 | 0.34 | 11.97 | 12.04 | 11.97 | 1141 |
| 1724878800 | 11.94 | -0.05 | -0.42 | 11.94 | 11.94 | 11.94 | 0 |
| 1724792400 | 11.99 | -0.06 | -0.50 | 12 | 12.01 | 11.99 | 2050 |
| 1724706000 | 12.05 | 0.03 | 0.25 | 12.08 | 12.08 | 12.04 | 1879 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
