ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fidelity Greater Canada Fund

Fidelity Greater Canada Fund (FCGC)

12,64
-0,05
(-0,39%)
Fermé 16 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.050.39714058776812.5912.6912.481397112.66526619CS
40.110.87789305666412.5313.1112.155679512.6727253CS
120.110.87789305666412.5313.1112.122636912.6379185CS
261.5513.976555455411.0913.1110.742495112.10816034CS
521.4112.555654496911.2313.1110.742609611.79473037CS
1562.7928.32487309649.8513.119.523458010.93631306CS
2602.7928.32487309649.8513.119.523458010.93631306CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957040012.64-0.05-0.3912.6712.6712.6310336
173948400012.690.191.5212.612.6912.5843028
173939760012.5-0.12-0.9512.5212.5212.483777
173931120012.62-0.06-0.4712.6212.6212.589438
173922480012.680.10.7912.6612.6912.6511480
173896560012.58-0.09-0.7112.5912.5912.572134
173887920012.67-0.03-0.2412.812.812.675154
173879280012.7-0.03-0.2412.6412.712.6311260
173870640012.730.060.4712.7212.7312.699648
173862000012.67-0.12-0.9412.6812.7512.15824502
173836080012.79-0.11-0.8513.1113.1112.7823442
173827440012.90.151.1812.8612.9312.855048
173818800012.750.030.2412.8912.8912.752523
173810160012.720.030.2412.8412.8412.6811036
173801520012.69-0.04-0.3112.7212.7212.6617832
173775600012.730.040.3212.712.7312.73392
173766960012.690.030.2412.6512.7212.658041
173758320012.66-0.01-0.0812.6712.7112.65118078
173749680012.670.080.6412.6412.6712.625327
173741040012.590.060.4812.2712.5912.2719155
173715120012.530.110.8912.5312.5312.531613
173706480012.420.070.5712.4312.4512.399426
173697840012.350.131.0612.4212.4212.3563835
173689200012.220.040.3312.2312.2912.225354
173680560012.18-0.03-0.2512.3212.3212.1215934
173654640012.21-0.09-0.7312.1512.2412.153750
173646000012.3-0.01-0.0812.2512.312.242994
173637360012.31-0.02-0.1612.3412.3412.2511553
173628720012.33-0.02-0.1612.2512.412.258744
173620080012.35-0.03-0.2412.3912.4612.354269
173594160012.380.120.9812.3412.412.335439
173585520012.260.050.4112.3612.3612.219216
173568240012.210.050.4112.412.412.213339
173559600012.16-0.2-1.6212.3612.3612.165209
173533680012.360.040.3212.5112.5112.343243
173506680012.320.050.4112.312.3212.31044
173499120012.27-0.01-0.0812.2312.2712.22239
173473200012.280.131.0712.2312.512.2314123
173464560012.15-0.13-1.0612.212.312.159452
173455920012.28-0.28-2.2312.5512.5512.284962
173447280012.56-0.05-0.4012.712.712.552041
173438640012.6100.0012.7512.7512.599120
173412720012.61-0.09-0.7112.5812.6112.583629
173404080012.7-0.1-0.7812.712.712.71934
173395440012.80.090.7112.6512.812.654531
173386800012.71-0.05-0.3912.812.812.6924537
173378160012.76-0.03-0.2312.6612.8412.668231
173352240012.790.10.7912.8912.8912.7917490
173343618012.69-0.16-1.2512.6712.7412.672531
173334960012.850.030.2312.812.8512.767560
173326320012.820.020.1612.7112.8212.7118509
173317680012.8-0.18-1.3912.9512.9512.7516746
173291760012.980.282.2012.5712.9812.5729030
173283120012.7-0.02-0.1612.7112.7212.72890
173274480012.720.060.4712.7112.7212.718148
173265840012.66-0.02-0.1612.6912.7112.663556
173257200012.680.171.3612.5312.7112.538756
173231280012.510.070.5612.5312.5312.4913744
173222646012.440.161.3012.3612.4412.345465
173214000012.28-0.03-0.2412.2112.2912.218662
173205360012.31-0.05-0.4012.2712.3212.2435607
173196720012.36-0.01-0.0812.3912.3912.357633

Dernières Valeurs Consultées

Delayed Upgrade Clock