ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fidelity Greater Canada Fund

Fidelity Greater Canada Fund (FCGC)

12,64
-0,05
( -0,39% )
Mis à jour : 18:10:59
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.050.39714058776812.5912.6912.481397112.66526619CS
40.110.87789305666412.5313.1112.155679512.6727253CS
120.110.87789305666412.5313.1112.122636912.6379185CS
261.5513.976555455411.0913.1110.742495112.10816034CS
521.4112.555654496911.2313.1110.742609611.79473037CS
1562.7928.32487309649.8513.119.523458010.93631306CS
2602.7928.32487309649.8513.119.523458010.93631306CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173948400012.690.191.5212.612.6912.5843028
173939760012.5-0.12-0.9512.5212.5212.483777
173931120012.62-0.06-0.4712.6212.6212.589438
173922480012.680.10.7912.6612.6912.6511480
173896560012.58-0.09-0.7112.5912.5912.572134
173887920012.67-0.03-0.2412.812.812.675154
173879280012.7-0.03-0.2412.6412.712.6311260
173870640012.730.060.4712.7212.7312.699648
173862000012.67-0.12-0.9412.6812.7512.15824502
173836080012.79-0.11-0.8513.1113.1112.7823442
173827440012.90.151.1812.8612.9312.855048
173818800012.750.030.2412.8912.8912.752523
173810160012.720.030.2412.8412.8412.6811036
173801520012.69-0.04-0.3112.7212.7212.6617832
173775600012.730.040.3212.712.7312.73392
173766960012.690.030.2412.6512.7212.658041
173758320012.66-0.01-0.0812.6712.7112.65118078
173749680012.670.080.6412.6412.6712.625327
173741040012.590.060.4812.2712.5912.2719155
173715120012.530.110.8912.5312.5312.531613
173706480012.420.070.5712.4312.4512.399426
173697840012.350.131.0612.4212.4212.3563835
173689200012.220.040.3312.2312.2912.225354
173680560012.18-0.03-0.2512.3212.3212.1215934
173654640012.21-0.09-0.7312.1512.2412.153750
173646000012.3-0.01-0.0812.2512.312.242994
173637360012.31-0.02-0.1612.3412.3412.2511553
173628720012.33-0.02-0.1612.2512.412.258744
173620080012.35-0.03-0.2412.3912.4612.354269
173594160012.380.120.9812.3412.412.335439
173585520012.260.050.4112.3612.3612.219216
173568240012.210.050.4112.412.412.213339
173559600012.16-0.2-1.6212.3612.3612.165209
173533680012.360.040.3212.5112.5112.343243
173506680012.320.050.4112.312.3212.31044
173499120012.27-0.01-0.0812.2312.2712.22239
173473200012.280.131.0712.2312.512.2314123
173464560012.15-0.13-1.0612.212.312.159452
173455920012.28-0.28-2.2312.5512.5512.284962
173447280012.56-0.05-0.4012.712.712.552041
173438640012.6100.0012.7512.7512.599120
173412720012.61-0.09-0.7112.5812.6112.583629
173404080012.7-0.1-0.7812.712.712.71934
173395440012.80.090.7112.6512.812.654531
173386800012.71-0.05-0.3912.812.812.6924537
173378160012.76-0.03-0.2312.6612.8412.668231
173352240012.790.10.7912.8912.8912.7917490
173343618012.69-0.16-1.2512.6712.7412.672531
173334960012.850.030.2312.812.8512.767560
173326320012.820.020.1612.7112.8212.7118509
173317680012.8-0.18-1.3912.9512.9512.7516746
173291760012.980.282.2012.5712.9812.5729030
173283120012.7-0.02-0.1612.7112.7212.72890
173274480012.720.060.4712.7112.7212.718148
173265840012.66-0.02-0.1612.6912.7112.663556
173257200012.680.171.3612.5312.7112.538756
173231280012.510.070.5612.5312.5312.4913744
173222646012.440.161.3012.3612.4412.345465
173214000012.28-0.03-0.2412.2112.2912.218662
173205360012.31-0.05-0.4012.2712.3212.2435607
173196720012.36-0.01-0.0812.3912.3912.357633
173170800012.37-0.18-1.4312.2912.4612.2921029
173162160012.550.10.8012.4812.5512.4721986

Dernières Valeurs Consultées