Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.95328884652 | 10.49 | 10.62 | 10.46 | 21120 | 10.57035038 | CS |
| 4 | 0.33 | 3.21637426901 | 10.26 | 10.86 | 10.24 | 38233 | 10.62023064 | CS |
| 12 | 0.34 | 3.31707317073 | 10.25 | 10.86 | 9.76 | 22594 | 10.44985361 | CS |
| 26 | 0.88 | 9.06282183316 | 9.71 | 10.86 | 9.44 | 19917 | 10.16481304 | CS |
| 52 | 2.61 | 32.7067669173 | 7.98 | 10.86 | 7.97 | 13472 | 9.91564131 | CS |
| 156 | 3.29 | 45.0684931507 | 7.3 | 10.86 | 7.2 | 10164 | 9.66602588 | CS |
| 260 | 3.29 | 45.0684931507 | 7.3 | 10.86 | 7.2 | 10164 | 9.66602588 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226460 | 10.59 | 0.1 | 0.95 | 10.61 | 10.62 | 10.58 | 86700 |
| 1732140000 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.49 | 200 |
| 1732053600 | 10.48 | -0.02 | -0.19 | 10.48 | 10.51 | 10.46 | 12590 |
| 1731967200 | 10.5 | 0.03 | 0.29 | 10.53 | 10.53 | 10.5 | 2100 |
| 1731708000 | 10.47 | -0.1 | -0.95 | 10.49 | 10.49 | 10.47 | 4009 |
| 1731621600 | 10.57 | -0.09 | -0.84 | 10.59 | 10.6 | 10.57 | 3735 |
| 1731535200 | 10.66 | -0.06 | -0.56 | 10.71 | 10.71 | 10.66 | 26200 |
| 1731448800 | 10.72 | -0.09 | -0.83 | 10.74 | 10.78 | 10.68 | 5300 |
| 1731362400 | 10.81 | 0.04 | 0.37 | 10.85 | 10.86 | 10.81 | 6090 |
| 1731103200 | 10.77 | 0.04 | 0.37 | 10.77 | 10.85 | 10.74 | 34127 |
| 1731016800 | 10.73 | 0.05 | 0.47 | 10.72 | 10.74 | 10.72 | 20897 |
| 1730930400 | 10.68 | 0.24 | 2.30 | 10.6 | 10.68 | 10.6 | 455616 |
| 1730844000 | 10.44 | 0.13 | 1.26 | 10.43 | 10.45 | 10.41 | 15400 |
| 1730757600 | 10.31 | 0.04 | 0.39 | 10.34 | 10.34 | 10.3 | 3610 |
| 1730494800 | 10.27 | 0.01 | 0.10 | 10.29 | 10.31 | 10.27 | 23500 |
| 1730408400 | 10.26 | -0.05 | -0.48 | 10.24 | 10.27 | 10.24 | 9100 |
| 1730322240 | 10.31 | -0.02 | -0.19 | 10.34 | 10.37 | 10.31 | 7400 |
| 1730235600 | 10.33 | 0 | 0.00 | 10.33 | 10.34 | 10.32 | 42946 |
| 1730149200 | 10.33 | 0.08 | 0.78 | 10.34 | 10.34 | 10.33 | 2000 |
| 1729890000 | 10.25 | -0.07 | -0.68 | 10.26 | 10.26 | 10.25 | 3144 |
| 1729803600 | 10.32 | 0.02 | 0.19 | 10.31 | 10.33 | 10.28 | 32762 |
| 1729717200 | 10.3 | -0.07 | -0.68 | 10.31 | 10.31 | 10.28 | 4461 |
| 1729630800 | 10.37 | -0.03 | -0.29 | 10.39 | 10.39 | 10.37 | 1209 |
| 1729544400 | 10.4 | -0.05 | -0.48 | 10.42 | 10.42 | 10.39 | 7571 |
| 1729285200 | 10.45 | -0.01 | -0.10 | 10.48 | 10.49 | 10.45 | 12990 |
| 1729198980 | 10.46 | 0.04 | 0.38 | 10.45 | 10.46 | 10.41 | 1613 |
| 1729112400 | 10.42 | 0.04 | 0.39 | 10.31 | 10.44 | 10.31 | 4000 |
| 1729026000 | 10.38 | 0.08 | 0.78 | 10.41 | 10.41 | 10.38 | 900 |
| 1728680400 | 10.3 | 0.11 | 1.08 | 10.29 | 10.3 | 10.25 | 3900 |
| 1728594000 | 10.19 | -0.08 | -0.78 | 10.19 | 10.2 | 10.17 | 8297 |
| 1728507600 | 10.27 | 0.04 | 0.39 | 10.27 | 10.27 | 10.27 | 5 |
| 1728421200 | 10.23 | -0.03 | -0.29 | 10.23 | 10.23 | 10.23 | 0 |
| 1728334800 | 10.26 | -0.07 | -0.68 | 10.26 | 10.26 | 10.26 | 97 |
| 1728075600 | 10.33 | 0.14 | 1.37 | 10.32 | 10.34 | 10.32 | 10300 |
| 1727989200 | 10.19 | -0.08 | -0.78 | 10.19 | 10.19 | 10.19 | 4720 |
| 1727902800 | 10.27 | -0.02 | -0.19 | 10.25 | 10.28 | 10.24 | 7000 |
| 1727816400 | 10.29 | -0.01 | -0.10 | 10.29 | 10.29 | 10.29 | 0 |
| 1727730000 | 10.3 | -0.02 | -0.19 | 10.26 | 10.3 | 10.26 | 100 |
| 1727470800 | 10.32 | -0.01 | -0.10 | 10.32 | 10.32 | 10.32 | 48 |
| 1727384400 | 10.33 | 0.09 | 0.88 | 10.35 | 10.37 | 10.32 | 7400 |
| 1727298000 | 10.24 | -0.04 | -0.39 | 10.31 | 10.31 | 10.24 | 1900 |
| 1727211600 | 10.28 | 0.01 | 0.10 | 10.3 | 10.3 | 10.28 | 800 |
| 1727125200 | 10.27 | 0.04 | 0.39 | 10.24 | 10.29 | 10.24 | 12275 |
| 1726866000 | 10.23 | -0.05 | -0.49 | 10.24 | 10.25 | 10.19 | 108920 |
| 1726779600 | 10.28 | 0.09 | 0.88 | 10.16 | 10.31 | 10.16 | 14600 |
| 1726693440 | 10.19 | 0.07 | 0.69 | 10.09 | 10.19 | 10.09 | 88504 |
| 1726606800 | 10.12 | 0.02 | 0.20 | 10.17 | 10.17 | 10.07 | 115431 |
| 1726520400 | 10.1 | 0.04 | 0.40 | 10.1 | 10.1 | 10.1 | 1480 |
| 1726261200 | 10.06 | 0.08 | 0.80 | 10.06 | 10.06 | 10.06 | 2900 |
| 1726174800 | 9.98 | 0.09 | 0.91 | 9.99 | 9.99 | 9.98 | 6400 |
| 1726088400 | 9.89 | 0.04 | 0.41 | 9.86 | 9.89 | 9.86 | 361 |
| 1726002000 | 9.85 | -0.03 | -0.30 | 9.88 | 9.88 | 9.85 | 1193 |
| 1725915600 | 9.88 | 0.08 | 0.82 | 9.92 | 9.92 | 9.88 | 3500 |
| 1725656400 | 9.8 | -0.15 | -1.51 | 9.78 | 9.8 | 9.76 | 1020 |
| 1725570000 | 9.95 | -0.05 | -0.50 | 9.98 | 9.98 | 9.95 | 823 |
| 1725483600 | 10 | -0.01 | -0.10 | 9.99 | 10 | 9.96 | 2373 |
| 1725397200 | 10.01 | -0.23 | -2.25 | 10.09 | 10.1 | 9.99 | 6282 |
| 1725051600 | 10.24 | 0.05 | 0.49 | 10.25 | 10.25 | 10.23 | 69658 |
| 1724965200 | 10.19 | 0.03 | 0.30 | 10.27 | 10.27 | 10.19 | 3072 |
| 1724878800 | 10.16 | -0.04 | -0.39 | 10.15 | 10.19 | 10.15 | 37346 |
| 1724792400 | 10.2 | 0.05 | 0.49 | 10.2 | 10.21 | 10.16 | 1589 |
| 1724706000 | 10.15 | -0.01 | -0.10 | 10.21 | 10.21 | 10.15 | 1765 |
| 1724446800 | 10.16 | 0.16 | 1.60 | 10.17 | 10.18 | 10.14 | 11100 |
| 1724360400 | 10 | -0.03 | -0.30 | 10.03 | 10.03 | 9.99 | 17952 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
