Fidelity Global Investme... (FCIG) - Trades

Dow Jones

41 583,90

-1,69%

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Canadá
NEO
Fidelity Global Investment Grade Bond ETF (FCIG)
Fidelity Global Investment Grade Bond ETF (FCIG) Transactions

Fidelity Global Investment Grade Bond ETF (FCIG)

21,27

0,04

(0,19%)

À la fermeture: 28 Mars 9:00PM

Données en temps réel

Montage

Ratio Acheter/Vendre

Acheter: 147

Neutre: 285

Vendre: 1 617

Heure	Cours	Taille	A/V	Achat	Vente	Volume Total	Num	Bourse
20:59:30	21,27	1 100	Qté Ven.	21,27	21,30	2 049	14	NEO
20:22:48	21,28	36	Qté Ven.	21,27	21,30	949	13	NEO
19:46:12	21,28	40	Qté Ven.	21,27	21,30	913	12	NEO
19:44:50	21,27	49	Qté Ven.	21,27	21,30	873	11	NEO
19:13:06	21,26	100	Qté Ach.	21,25	21,26	824	10	NEO
19:13:06	21,26	100		21,25	21,27	724	9	NEO
19:13:06	21,26	85		21,25	21,27	624	8	NEO
17:05:55	21,25	92	Qté Ven.	21,25	21,26	539	7	NEO
16:56:25	21,25	49	Qté Ven.	21,25	21,27	447	6	NEO
16:26:34	21,25	24	Qté Ven.	21,25	21,26	398	5	NEO
15:15:59	21,26	200	Qté Ven.	21,26	21,28	374	4	NEO
15:00:28	21,24	27	Qté Ven.	21,24	21,28	174	3	NEO
14:30:00	21,32	47	Qté Ach.	21,13	21,33	147	2	NEO
14:30:00	21,32	100		21,32	21,32	100	1	NEO

NEO

FCIG

Fidelity Global Investme...

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [21:33:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:33:21] Language: en-US
OKAY: [21:33:21] Cookies are enabled
OKAY: [21:33:21] Browser supports RequestAnimationFrame
OKAY: [21:33:21] Browser supports the WebScoket API
INFO: [21:33:21] Starting session (trades) for guest
INFO: [21:33:21] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [21:33:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AFCIG
- feedSymbol = NEO%5EFCIG
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:33:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:33:21] Streamer WS Hostname: 42334ddb80ed
INFO: [21:33:21] Starting the trades app
INFO: [21:33:21] [START]: Symbol loook up for NEO^FCIG
INFO: [21:33:22] [FINSH]: Symbol loook up for NEO^FCIG
INFO: [21:33:22] Loaded configuration for trades
INFO: [21:33:22] Creating trades table...
INFO: [21:33:22] Starting trades table for NEO:FCIG without montage
INFO: [21:33:22] lo-streamer/1/dist-swarm
INFO: [21:33:22] lo-streamer/1/dist-swarm
INFO: [21:33:22] lo-streamer/1/dist-swarm
INFO: [21:33:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:33:21] Language: en-US
OKAY: [21:33:21] Cookies are enabled
OKAY: [21:33:21] Browser supports RequestAnimationFrame
OKAY: [21:33:21] Browser supports the WebScoket API
INFO: [21:33:21] Starting session (trades) for guest
INFO: [21:33:21] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [21:33:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AFCIG
- feedSymbol = NEO%5EFCIG
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:33:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:33:21] Streamer WS Hostname: 42334ddb80ed
INFO: [21:33:21] Starting the trades app
INFO: [21:33:21] [START]: Symbol loook up for NEO^FCIG
INFO: [21:33:22] [FINSH]: Symbol loook up for NEO^FCIG
INFO: [21:33:22] Loaded configuration for trades
INFO: [21:33:22] Creating trades table...
INFO: [21:33:22] Starting trades table for NEO:FCIG without montage
INFO: [21:33:22] lo-streamer/1/dist-swarm
INFO: [21:33:22] lo-streamer/1/dist-swarm
INFO: [21:33:22] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Fidelity Global Investment Grade Bond ETF (FCIG)

Dernières transactions FCIG

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Fidelity Global Investment Grade Bond ETF (FCIG) Transactions

Fidelity Global Investment Grade Bond ETF (FCIG)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions FCIG

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités