Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742504520 | 14.4 | -0.22 | -1.50 | 14.54 | 14.54 | 14.4 | 6555 |
| 1742418120 | 14.62 | 0.16 | 1.11 | 14.46 | 14.62 | 14.46 | 10045 |
| 1742331720 | 14.46 | 0.05 | 0.35 | 14.4 | 14.46 | 14.4 | 38286 |
| 1742245320 | 14.41 | 0.02 | 0.14 | 14.38 | 14.41 | 14.38 | 65028 |
| 1741986000 | 14.39 | 0.22 | 1.55 | 14.28 | 14.39 | 14.28 | 7323 |
| 1741899720 | 14.17 | -0.01 | -0.07 | 14.13 | 14.17 | 14.13 | 10309 |
| 1741813320 | 14.18 | 0.06 | 0.42 | 14.27 | 14.27 | 14.18 | 67445 |
| 1741726800 | 14.12 | 0.24 | 1.73 | 14.1 | 14.12 | 14.1 | 58116 |
| 1741640400 | 13.88 | -0.57 | -3.94 | 14.45 | 14.45 | 13.88 | 213561 |
| 1741384800 | 14.45 | 0.26 | 1.83 | 14.26 | 14.45 | 14.26 | 45002 |
| 1741298400 | 14.19 | -0.21 | -1.46 | 14.3 | 14.3 | 14.19 | 6271 |
| 1741212060 | 14.4 | 0.21 | 1.48 | 14.26 | 14.4 | 14.26 | 30471 |
| 1741125660 | 14.19 | -0.07 | -0.49 | 14.14 | 14.19 | 14.14 | 4590 |
| 1741039200 | 14.26 | 0.25 | 1.78 | 14.2 | 14.26 | 14.2 | 61142 |
| 1740780000 | 14.01 | 0.08 | 0.57 | 13.9 | 14.05 | 13.84 | 14287 |
| 1740693600 | 13.93 | 0 | 0.00 | 13.99 | 13.99 | 13.88 | 25336 |
| 1740607200 | 13.93 | -0.33 | -2.31 | 13.89 | 14.02 | 13.88 | 3888 |
| 1740520800 | 14.26 | 0.46 | 3.33 | 14.01 | 14.26 | 13.85 | 110653 |
| 1740434400 | 13.8 | 0.02 | 0.15 | 13.71 | 13.8 | 13.7 | 22881 |
| 1740175200 | 13.78 | -0.05 | -0.36 | 13.68 | 13.78 | 13.68 | 11042 |
| 1740088800 | 13.83 | 0.03 | 0.22 | 13.72 | 13.83 | 13.72 | 34636 |
| 1740002400 | 13.8 | -0.16 | -1.15 | 13.86 | 13.86 | 13.72 | 11802 |
| 1739916000 | 13.96 | 0.31 | 2.27 | 13.92 | 15.2 | 13.83 | 137475 |
| 1739570400 | 13.65 | -0.04 | -0.29 | 13.75 | 13.75 | 13.64 | 4351 |
| 1739484000 | 13.69 | 0.06 | 0.44 | 13.67 | 13.69 | 13.6 | 20881 |
| 1739397600 | 13.63 | 0.02 | 0.15 | 13.5 | 13.63 | 13.48 | 19973 |
| 1739311200 | 13.61 | 0.2 | 1.49 | 13.56 | 13.62 | 13.56 | 11229 |
| 1739224800 | 13.41 | -0.06 | -0.45 | 13.5 | 13.53 | 13.4 | 72882 |
| 1738965600 | 13.47 | -0.13 | -0.96 | 13.56 | 13.56 | 13.44 | 5200 |
| 1738879200 | 13.6 | -0.06 | -0.44 | 13.61 | 13.62 | 13.56 | 16780 |
| 1738792800 | 13.66 | 0.25 | 1.86 | 13.37 | 13.73 | 13.37 | 145561 |
| 1738706400 | 13.41 | -0.1 | -0.74 | 13.26 | 13.42 | 13.26 | 6800 |
| 1738620000 | 13.51 | -0.09 | -0.66 | 13.55 | 13.58 | 13.47 | 6022 |
| 1738360800 | 13.6 | -0.15 | -1.09 | 13.7 | 13.7 | 13.52 | 22237 |
| 1738274400 | 13.75 | 0.29 | 2.15 | 13.57 | 13.75 | 13.56 | 50994 |
| 1738188000 | 13.46 | 0 | 0.00 | 13.42 | 13.47 | 13.42 | 1939 |
| 1738101600 | 13.46 | -0.08 | -0.59 | 13.47 | 13.47 | 13.28 | 259491 |
| 1738015200 | 13.54 | 0.04 | 0.30 | 13.36 | 13.54 | 13.36 | 23921 |
| 1737756000 | 13.5 | 0.03 | 0.22 | 13.45 | 13.51 | 13.45 | 7548 |
| 1737669600 | 13.47 | 0.12 | 0.90 | 13.36 | 13.49 | 13.36 | 15522 |
| 1737583200 | 13.35 | 0.07 | 0.53 | 13.44 | 13.44 | 13.32 | 6419 |
| 1737496800 | 13.28 | -0.21 | -1.56 | 13.25 | 13.56 | 13.15 | 27135 |
| 1737410400 | 13.49 | 0.5 | 3.85 | 13.12 | 13.49 | 13.12 | 8896 |
| 1737151200 | 12.99 | -0.04 | -0.31 | 13.06 | 13.14 | 12.95 | 24995 |
| 1737064800 | 13.03 | 0.17 | 1.32 | 12.98 | 13.3 | 12.91 | 18198 |
| 1736978400 | 12.86 | 0.07 | 0.55 | 12.85 | 12.86 | 12.8 | 6611 |
| 1736892000 | 12.79 | 0.06 | 0.47 | 12.72 | 12.79 | 12.66 | 8981 |
| 1736805600 | 12.73 | -0.21 | -1.62 | 12.68 | 12.77 | 12.55 | 12837 |
| 1736546400 | 12.94 | -0.67 | -4.92 | 12.86 | 12.94 | 12.78 | 18477 |
| 1736460000 | 13.61 | 0.57 | 4.37 | 13 | 13.61 | 13 | 12035 |
| 1736373600 | 13.04 | 0.03 | 0.23 | 12.98 | 13.05 | 12.94 | 18121 |
| 1736287200 | 13.01 | 0.04 | 0.31 | 13.02 | 13.13 | 12.98 | 4577 |
| 1736200800 | 12.97 | -0.01 | -0.08 | 13.09 | 13.09 | 12.93 | 8035 |
| 1735941600 | 12.98 | 0.18 | 1.41 | 12.85 | 12.98 | 12.85 | 3196 |
| 1735855200 | 12.8 | -0.04 | -0.31 | 12.83 | 12.88 | 12.76 | 11734 |
| 1735682400 | 12.84 | -0.06 | -0.47 | 13.01 | 13.01 | 12.8 | 4963 |
| 1735596000 | 12.9 | -0.03 | -0.23 | 12.85 | 12.9 | 12.79 | 1875 |
| 1735336800 | 12.93 | -0.07 | -0.54 | 12.95 | 13.02 | 12.91 | 12301 |
| 1735066800 | 13 | -0.07 | -0.54 | 13.01 | 13.02 | 13 | 1168 |
| 1734991200 | 13.07 | 0.11 | 0.85 | 12.98 | 13.07 | 12.98 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
