Premium
Fidelity All International Equity ETF (FCIN)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 11.86 | -0.01 | -0.08 | 11.86 | 11.87 | 11.79 | 7829 |
| 1740693600 | 11.87 | 0 | 0.00 | 11.96 | 11.96 | 11.86 | 59053 |
| 1740607200 | 11.87 | -0.02 | -0.17 | 11.96 | 11.96 | 11.83 | 13258 |
| 1740520800 | 11.89 | 0.15 | 1.28 | 11.91 | 11.91 | 11.82 | 39530 |
| 1740434400 | 11.74 | 0.03 | 0.26 | 11.78 | 11.78 | 11.71 | 13551 |
| 1740175200 | 11.71 | -0.01 | -0.09 | 11.7 | 11.73 | 11.67 | 25749 |
| 1740088800 | 11.72 | 0.01 | 0.09 | 11.71 | 11.72 | 11.67 | 11285 |
| 1740002400 | 11.71 | -0.07 | -0.59 | 11.67 | 11.71 | 11.64 | 33346 |
| 1739916000 | 11.78 | 0.11 | 0.94 | 11.78 | 11.79 | 11.75 | 821472 |
| 1739570400 | 11.67 | -0.02 | -0.17 | 11.65 | 11.68 | 11.65 | 8208 |
| 1739484000 | 11.69 | 0.07 | 0.60 | 11.69 | 11.7 | 11.63 | 26428 |
| 1739397600 | 11.62 | 0.01 | 0.09 | 11.49 | 11.62 | 11.49 | 19039 |
| 1739311200 | 11.61 | 0.04 | 0.35 | 11.57 | 11.61 | 11.57 | 19816 |
| 1739224800 | 11.57 | 0.08 | 0.70 | 11.59 | 11.6 | 11.54 | 9289 |
| 1738965600 | 11.49 | -0.11 | -0.95 | 11.65 | 11.65 | 11.49 | 21545 |
| 1738879200 | 11.6 | 0 | 0.00 | 11.61 | 11.63 | 11.58 | 20334 |
| 1738792800 | 11.6 | 0.16 | 1.40 | 11.53 | 11.6 | 11.49 | 80734 |
| 1738706400 | 11.44 | -0.04 | -0.35 | 11.43 | 11.45 | 11.43 | 14906 |
| 1738620000 | 11.48 | -0.15 | -1.29 | 11.52 | 11.56 | 11.48 | 67597 |
| 1738360800 | 11.63 | -0.1 | -0.85 | 11.69 | 11.7 | 11.59 | 13105 |
| 1738274400 | 11.73 | 0.24 | 2.09 | 11.66 | 11.73 | 11.59 | 30340 |
| 1738188000 | 11.49 | 0.05 | 0.44 | 11.59 | 11.59 | 11.48 | 18110 |
| 1738101600 | 11.44 | -0.04 | -0.35 | 11.44 | 11.48 | 11.41 | 24189 |
| 1738015200 | 11.48 | 0.06 | 0.53 | 11.42 | 11.48 | 11.41 | 11770 |
| 1737756000 | 11.42 | 0.03 | 0.26 | 11.43 | 11.43 | 11.39 | 4205 |
| 1737669600 | 11.39 | 0.13 | 1.15 | 11.36 | 11.39 | 11.36 | 9371 |
| 1737583200 | 11.26 | -0.01 | -0.09 | 11.32 | 11.32 | 11.26 | 9817 |
| 1737496800 | 11.27 | 0.04 | 0.36 | 11.33 | 11.33 | 11.26 | 77783 |
| 1737410400 | 11.23 | 0.09 | 0.81 | 11.65 | 11.65 | 11.16 | 5445 |
| 1737151200 | 11.14 | 0.01 | 0.09 | 11.17 | 11.19 | 11.13 | 53541 |
| 1737064800 | 11.13 | 0.14 | 1.27 | 11.07 | 11.13 | 11.05 | 21663 |
| 1736978400 | 10.99 | 0.08 | 0.73 | 10.99 | 11.01 | 10.95 | 31456 |
| 1736892000 | 10.91 | 0.03 | 0.28 | 10.91 | 10.91 | 10.87 | 21962 |
| 1736805600 | 10.88 | -0.07 | -0.64 | 10.82 | 10.88 | 10.78 | 20124 |
| 1736546400 | 10.95 | -0.35 | -3.10 | 10.98 | 10.98 | 10.91 | 18493 |
| 1736460000 | 11.3 | 0.21 | 1.89 | 11.09 | 11.3 | 11.07 | 9251 |
| 1736373600 | 11.09 | -0.01 | -0.09 | 11.06 | 11.09 | 11.03 | 17284 |
| 1736287200 | 11.1 | 0.01 | 0.09 | 11.07 | 11.13 | 11.07 | 17987 |
| 1736200800 | 11.09 | 0.06 | 0.54 | 11.01 | 11.15 | 11.01 | 12104 |
| 1735941600 | 11.03 | 0.08 | 0.73 | 11.08 | 11.08 | 11.02 | 1260 |
| 1735855200 | 10.95 | -0.02 | -0.18 | 11.01 | 11.01 | 10.92 | 7858 |
| 1735682400 | 10.97 | -0.03 | -0.27 | 11.06 | 11.06 | 10.97 | 1771 |
| 1735596000 | 11 | -0.05 | -0.45 | 11.01 | 11.02 | 11 | 961 |
| 1735336800 | 11.05 | -0.06 | -0.54 | 11.1 | 11.1 | 11.01 | 7955 |
| 1735066800 | 11.11 | -0.06 | -0.54 | 11.15 | 11.15 | 11.11 | 4532 |
| 1734991200 | 11.17 | 0.07 | 0.63 | 11.1 | 11.17 | 11.09 | 2120 |
| 1734732000 | 11.1 | -0.05 | -0.45 | 11.1 | 11.15 | 11.07 | 28831 |
| 1734645600 | 11.15 | -0.06 | -0.54 | 11.13 | 11.15 | 11.11 | 11010 |
| 1734559200 | 11.21 | -0.16 | -1.41 | 11.37 | 11.37 | 11.21 | 19465 |
| 1734472800 | 11.37 | 0.03 | 0.26 | 11.37 | 11.38 | 11.35 | 5749 |
| 1734386400 | 11.34 | 0.02 | 0.18 | 11.34 | 11.34 | 11.33 | 12376 |
| 1734127200 | 11.32 | -0.07 | -0.61 | 11.38 | 11.38 | 11.29 | 25746 |
| 1734040800 | 11.39 | -0.06 | -0.52 | 11.42 | 11.42 | 11.37 | 7598 |
| 1733954400 | 11.45 | 0.06 | 0.53 | 11.44 | 11.45 | 11.38 | 16922 |
| 1733868000 | 11.39 | -0.07 | -0.61 | 11.42 | 11.42 | 11.37 | 20138 |
| 1733781600 | 11.46 | -0.03 | -0.26 | 11.45 | 11.48 | 11.45 | 3393 |
| 1733522400 | 11.49 | 0.07 | 0.61 | 11.44 | 11.49 | 11.42 | 23803 |
| 1733436180 | 11.42 | 0.05 | 0.44 | 11.43 | 11.45 | 11.38 | 31441 |
| 1733349600 | 11.37 | 0.02 | 0.18 | 11.38 | 11.38 | 11.34 | 4943 |
| 1733263200 | 11.35 | 0.06 | 0.53 | 11.33 | 11.38 | 11.29 | 29378 |
| 1733176800 | 11.29 | -0.1 | -0.88 | 11.29 | 11.3 | 11.23 | 44283 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
