ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Fidelity US Low Volatility Currency Neutral ETF

Fidelity US Low Volatility Currency Neutral ETF (FCLH)

45,94
0,00
(0,00%)
Fermé 13 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173937060045.9400.0045.9445.9445.940
173928420045.9400.0045.9445.9445.940
173919780045.9400.0045.9445.9445.940
173893860045.9400.0045.9445.9445.940
173885220045.9400.0045.9445.9445.940
173876580045.9400.0045.9445.9445.940
173867940045.9400.0045.9445.9445.940
173859300045.9400.0045.9445.9445.940
173833380045.9400.0045.9445.9445.940
173824740045.9400.0045.9445.9445.940
173816100045.9400.0045.9445.9445.940
173807460045.9400.0045.9445.9445.940
173798820045.9400.0045.9445.9445.940
173772900045.9400.0045.9445.9445.940
173764260045.9400.0045.9445.9445.940
173755620045.9400.0045.9445.9445.940
173746980045.9400.0045.9445.9445.940
173738340045.9400.0045.9445.9445.940
173712420045.9400.0045.9445.9445.940
173703780045.9400.0045.9445.9445.940
173695140045.9400.0045.9445.9445.940
173686500045.9400.0045.9445.9445.940
173677860045.9400.0045.9445.9445.940
173651940045.9400.0045.9445.9445.940
173643300045.9400.0045.9445.9445.940
173634660045.9400.0045.9445.9445.940
173626020045.9400.0045.9445.9445.940
173617380045.9400.0045.9445.9445.940
173591460045.9400.0045.9445.9445.940
173582820045.9400.0045.9445.9445.940
173565540045.9400.0045.9445.9445.940
173556900045.9400.0045.9445.9445.940
173530980045.9400.0045.9445.9445.940
173505060045.9400.0045.9445.9445.940
173496420045.9400.0045.9445.9445.940
173470500045.9400.0045.9445.9445.940
173461860045.9400.0045.9445.9445.940
173453220045.9400.0045.9445.9445.940
173444580045.9400.0045.9445.9445.940
173435940045.9400.0045.9445.9445.940
173410020045.9400.0045.9445.9445.940
173401380045.9400.0045.9445.9445.940
173392740045.9400.0045.9445.9445.940
173384100045.9400.0045.9445.9445.940
173375460045.9400.0045.9445.9445.940
173349540045.9400.0045.9445.9445.940
173340900045.9400.0045.9445.9445.940
173332260045.9400.0045.9445.9445.940
173323620045.9400.0045.9445.9445.940
173314980045.9400.0045.9445.9445.940
173289060045.9400.0045.9445.9445.940
173280420045.9400.0045.9445.9445.940
173271780045.9400.0045.9445.9445.940
173263140045.9400.0045.9445.9445.940
173254500045.9400.0045.9445.9445.940
173228580045.9400.0045.9445.9445.940
173219940045.9400.0045.9445.9445.940
173211300045.9400.0045.9445.9445.940
173202660045.9400.0045.9445.9445.940
173194020045.9400.0045.9445.9445.940
173168100045.9400.0045.9445.9445.940
173159460045.9400.0045.9445.9445.940
173150820045.9400.0045.9445.9445.940

Dernières Valeurs Consultées