Premium
Fidelity Canadian Long Short Alternative Fund (FCLS)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.14335971856 | 11.37 | 11.54 | 11.24 | 508 | 11.49472441 | CS |
| 4 | -0.49 | -4.17732310315 | 11.73 | 11.85 | 11.24 | 570 | 11.67062627 | CS |
| 12 | -0.67 | -5.6255247691 | 11.91 | 11.91 | 11.24 | 1264 | 11.71351397 | CS |
| 26 | 0.15 | 1.35256988278 | 11.09 | 12.34 | 11.09 | 3157 | 11.69734697 | CS |
| 52 | 1.16 | 11.5079365079 | 10.08 | 12.34 | 10.03 | 2753 | 11.28109743 | CS |
| 156 | 1.36 | 13.7651821862 | 9.88 | 12.34 | 9.65 | 3201 | 11.02868631 | CS |
| 260 | 1.36 | 13.7651821862 | 9.88 | 12.34 | 9.65 | 3201 | 11.02868631 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 11.24 | -0.07 | -0.62 | 11.24 | 11.24 | 11.24 | 0 |
| 1741640400 | 11.31 | -0.16 | -1.39 | 11.31 | 11.31 | 11.31 | 500 |
| 1741384800 | 11.47 | 0.06 | 0.53 | 11.47 | 11.47 | 11.47 | 0 |
| 1741298400 | 11.41 | -0.13 | -1.13 | 11.41 | 11.41 | 11.41 | 0 |
| 1741212060 | 11.54 | 0.11 | 0.96 | 11.37 | 11.54 | 11.37 | 2040 |
| 1741125660 | 11.43 | -0.15 | -1.30 | 11.32 | 11.43 | 11.32 | 483 |
| 1741039200 | 11.58 | -0.16 | -1.36 | 11.85 | 11.85 | 11.58 | 203 |
| 1740780000 | 11.74 | 0.06 | 0.51 | 11.64 | 11.74 | 11.64 | 1038 |
| 1740693600 | 11.68 | -0.1 | -0.85 | 11.75 | 11.75 | 11.68 | 310 |
| 1740607200 | 11.78 | 0.07 | 0.60 | 11.79 | 11.79 | 11.77 | 900 |
| 1740520800 | 11.71 | 0.03 | 0.26 | 11.67 | 11.71 | 11.67 | 109 |
| 1740434400 | 11.68 | 0.04 | 0.34 | 11.68 | 11.68 | 11.68 | 11 |
| 1740175200 | 11.64 | -0.15 | -1.27 | 11.76 | 11.76 | 11.64 | 100 |
| 1740088800 | 11.79 | -0.01 | -0.08 | 11.79 | 11.79 | 11.79 | 0 |
| 1740002400 | 11.8 | -0.04 | -0.34 | 11.83 | 11.83 | 11.8 | 469 |
| 1739916000 | 11.84 | 0.07 | 0.59 | 11.84 | 11.84 | 11.84 | 125 |
| 1739570400 | 11.77 | -0.02 | -0.17 | 11.77 | 11.77 | 11.77 | 2 |
| 1739484000 | 11.79 | 0.05 | 0.43 | 11.83 | 11.83 | 11.79 | 200 |
| 1739397600 | 11.74 | -0.03 | -0.25 | 11.73 | 11.76 | 11.73 | 4336 |
| 1739311200 | 11.77 | -0.05 | -0.42 | 11.77 | 11.77 | 11.77 | 90 |
| 1739224800 | 11.82 | 0.07 | 0.60 | 11.82 | 11.82 | 11.82 | 131 |
| 1738965600 | 11.75 | -0.03 | -0.25 | 11.76 | 11.76 | 11.72 | 367 |
| 1738879200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 201 |
| 1738792800 | 11.78 | 0.14 | 1.20 | 11.73 | 11.78 | 11.71 | 20600 |
| 1738706400 | 11.64 | 0.05 | 0.43 | 11.64 | 11.64 | 11.64 | 59 |
| 1738620000 | 11.59 | -0.12 | -1.02 | 11.53 | 11.59 | 11.53 | 106 |
| 1738360800 | 11.71 | -0.13 | -1.10 | 11.71 | 11.71 | 11.71 | 56 |
| 1738274400 | 11.84 | 0.16 | 1.37 | 11.86 | 11.86 | 11.84 | 100 |
| 1738188000 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1738101600 | 11.68 | 0.02 | 0.17 | 11.67 | 11.68 | 11.67 | 1265 |
| 1738015200 | 11.66 | -0.22 | -1.85 | 11.65 | 11.66 | 11.65 | 605 |
| 1737756000 | 11.88 | 0.03 | 0.25 | 11.87 | 11.88 | 11.87 | 145 |
| 1737669600 | 11.85 | 0.05 | 0.42 | 11.82 | 11.85 | 11.82 | 3520 |
| 1737583200 | 11.8 | 0.05 | 0.43 | 11.78 | 11.8 | 11.78 | 337 |
| 1737496800 | 11.75 | 0.04 | 0.34 | 11.75 | 11.75 | 11.75 | 0 |
| 1737410400 | 11.71 | 0.03 | 0.26 | 11.7 | 11.73 | 11.7 | 5372 |
| 1737151200 | 11.68 | 0.1 | 0.86 | 11.68 | 11.68 | 11.68 | 0 |
| 1737064800 | 11.58 | 0.05 | 0.43 | 11.57 | 11.59 | 11.56 | 1743 |
| 1736978400 | 11.53 | 0.08 | 0.70 | 11.53 | 11.53 | 11.53 | 138 |
| 1736892000 | 11.45 | 0.01 | 0.09 | 11.45 | 11.45 | 11.45 | 132 |
| 1736805600 | 11.44 | -0.14 | -1.21 | 11.5 | 11.5 | 11.44 | 1069 |
| 1736546400 | 11.58 | -0.17 | -1.45 | 11.6 | 11.61 | 11.58 | 12602 |
| 1736460000 | 11.75 | 0.01 | 0.09 | 11.7 | 11.75 | 11.7 | 100 |
| 1736373600 | 11.74 | 0.02 | 0.17 | 11.74 | 11.74 | 11.74 | 0 |
| 1736287200 | 11.72 | -0.09 | -0.76 | 11.78 | 11.78 | 11.72 | 116 |
| 1736200800 | 11.81 | -0.07 | -0.59 | 11.89 | 11.9 | 11.81 | 3535 |
| 1735941600 | 11.88 | 0.1 | 0.85 | 11.9 | 11.9 | 11.88 | 3076 |
| 1735855200 | 11.78 | 0.05 | 0.43 | 11.77 | 11.78 | 11.77 | 515 |
| 1735682400 | 11.73 | 0.05 | 0.43 | 11.73 | 11.73 | 11.73 | 50 |
| 1735596000 | 11.68 | -0.05 | -0.43 | 11.68 | 11.68 | 11.68 | 1 |
| 1735336800 | 11.73 | -0.03 | -0.26 | 11.78 | 11.78 | 11.73 | 491 |
| 1735077600 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734991200 | 11.76 | 0.06 | 0.51 | 11.71 | 11.76 | 11.71 | 201 |
| 1734732000 | 11.7 | 0.07 | 0.60 | 11.59 | 11.7 | 11.59 | 174 |
| 1734645600 | 11.63 | -0.05 | -0.43 | 11.66 | 11.66 | 11.63 | 177 |
| 1734559200 | 11.68 | -0.27 | -2.26 | 11.91 | 11.91 | 11.68 | 339 |
| 1734472800 | 11.95 | -0.06 | -0.50 | 11.96 | 11.96 | 11.95 | 1051 |
| 1734386400 | 12.01 | -0.06 | -0.50 | 12.06 | 12.06 | 12.01 | 335 |
| 1734127200 | 12.07 | -0.06 | -0.49 | 12.13 | 12.13 | 12.06 | 320 |
| 1734040800 | 12.13 | -0.1 | -0.82 | 12.15 | 12.15 | 12.13 | 2074 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
