Premium
Fidelity Canadian Long Short Alternative Fund (FCLS)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.21238938053 | 11.3 | 11.54 | 11.25 | 43026 | 11.3921697 | CS |
| 4 | 0.07 | 0.609756097561 | 11.48 | 11.76 | 10.53 | 44854 | 11.36059272 | CS |
| 12 | -0.16 | -1.36635354398 | 11.71 | 11.85 | 10.53 | 15444 | 11.37797351 | CS |
| 26 | -0.23 | -1.95246179966 | 11.78 | 12.34 | 10.53 | 8971 | 11.46426557 | CS |
| 52 | 1.38 | 13.5693215339 | 10.17 | 12.34 | 10.17 | 5999 | 11.36389592 | CS |
| 156 | 1.67 | 16.9028340081 | 9.88 | 12.34 | 9.65 | 5748 | 11.19670453 | CS |
| 260 | 1.67 | 16.9028340081 | 9.88 | 12.34 | 9.65 | 5748 | 11.19670453 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 11.55 | 0.01 | 0.09 | 11.49 | 11.55 | 11.49 | 14983 |
| 1745528400 | 11.54 | 0.12 | 1.05 | 11.47 | 11.54 | 11.47 | 34751 |
| 1745442000 | 11.42 | 0.06 | 0.53 | 11.5 | 11.5 | 11.42 | 61870 |
| 1745355600 | 11.36 | 0.11 | 0.98 | 11.39 | 11.39 | 11.36 | 35200 |
| 1745269200 | 11.25 | -0.12 | -1.06 | 11.3 | 11.3 | 11.25 | 40281 |
| 1744923600 | 11.37 | 0.09 | 0.80 | 11.38 | 11.38 | 11.37 | 269285 |
| 1744837200 | 11.28 | -0.05 | -0.44 | 11.37 | 11.37 | 11.28 | 48800 |
| 1744750800 | 11.33 | 0.08 | 0.71 | 11.25 | 11.33 | 11.25 | 44850 |
| 1744664400 | 11.25 | 0.18 | 1.63 | 11.23 | 11.25 | 11.23 | 37022 |
| 1744405200 | 11.07 | 0.26 | 2.41 | 11.07 | 11.07 | 11.07 | 50 |
| 1744319040 | 10.81 | -0.3 | -2.70 | 10.92 | 10.92 | 10.81 | 100 |
| 1744232400 | 11.11 | 0.58 | 5.51 | 10.59 | 11.11 | 10.59 | 49270 |
| 1744146000 | 10.53 | -0.15 | -1.40 | 10.98 | 10.98 | 10.53 | 24100 |
| 1744059600 | 10.68 | -0.18 | -1.66 | 10.68 | 10.68 | 10.68 | 0 |
| 1743800400 | 10.86 | -0.48 | -4.23 | 11 | 11 | 10.86 | 4681 |
| 1743714000 | 11.34 | -0.42 | -3.57 | 11.42 | 11.42 | 11.34 | 71200 |
| 1743627840 | 11.76 | 0.1 | 0.86 | 11.66 | 11.76 | 11.66 | 26000 |
| 1743541200 | 11.66 | 0.09 | 0.78 | 11.59 | 11.66 | 11.59 | 59462 |
| 1743454800 | 11.57 | 0.09 | 0.78 | 11.51 | 11.57 | 11.51 | 45303 |
| 1743195600 | 11.48 | -0.13 | -1.12 | 11.48 | 11.48 | 11.48 | 0 |
| 1743109200 | 11.61 | 0.04 | 0.35 | 11.61 | 11.61 | 11.61 | 0 |
| 1743022980 | 11.57 | -0.11 | -0.94 | 11.61 | 11.61 | 11.57 | 1210 |
| 1742936520 | 11.68 | 0.04 | 0.34 | 11.68 | 11.68 | 11.68 | 8720 |
| 1742850120 | 11.64 | 0.16 | 1.39 | 11.64 | 11.64 | 11.64 | 0 |
| 1742590920 | 11.48 | -0.05 | -0.43 | 11.48 | 11.48 | 11.48 | 0 |
| 1742504520 | 11.53 | 0.01 | 0.09 | 11.53 | 11.53 | 11.53 | 958 |
| 1742418120 | 11.52 | 0.18 | 1.59 | 11.52 | 11.52 | 11.52 | 0 |
| 1742331720 | 11.34 | -0.07 | -0.61 | 11.34 | 11.34 | 11.34 | 0 |
| 1742245320 | 11.41 | 0.11 | 0.97 | 11.41 | 11.41 | 11.41 | 88 |
| 1741986000 | 11.3 | 0.12 | 1.07 | 11.3 | 11.3 | 11.3 | 0 |
| 1741899720 | 11.18 | -0.13 | -1.15 | 11.18 | 11.18 | 11.18 | 97 |
| 1741813320 | 11.31 | 0.07 | 0.62 | 11.31 | 11.31 | 11.31 | 0 |
| 1741726800 | 11.24 | -0.07 | -0.62 | 11.24 | 11.24 | 11.24 | 0 |
| 1741640400 | 11.31 | -0.16 | -1.39 | 11.31 | 11.31 | 11.31 | 500 |
| 1741384800 | 11.47 | 0.06 | 0.53 | 11.47 | 11.47 | 11.47 | 0 |
| 1741298400 | 11.41 | -0.13 | -1.13 | 11.41 | 11.41 | 11.41 | 0 |
| 1741212060 | 11.54 | 0.11 | 0.96 | 11.37 | 11.54 | 11.37 | 2040 |
| 1741125660 | 11.43 | -0.15 | -1.30 | 11.32 | 11.43 | 11.32 | 483 |
| 1741039200 | 11.58 | -0.16 | -1.36 | 11.85 | 11.85 | 11.58 | 203 |
| 1740780000 | 11.74 | 0.06 | 0.51 | 11.64 | 11.74 | 11.64 | 1038 |
| 1740693600 | 11.68 | -0.1 | -0.85 | 11.75 | 11.75 | 11.68 | 310 |
| 1740607200 | 11.78 | 0.07 | 0.60 | 11.79 | 11.79 | 11.77 | 900 |
| 1740520800 | 11.71 | 0.03 | 0.26 | 11.67 | 11.71 | 11.67 | 109 |
| 1740434400 | 11.68 | 0.04 | 0.34 | 11.68 | 11.68 | 11.68 | 11 |
| 1740175200 | 11.64 | -0.15 | -1.27 | 11.76 | 11.76 | 11.64 | 100 |
| 1740088800 | 11.79 | -0.01 | -0.08 | 11.79 | 11.79 | 11.79 | 0 |
| 1740002400 | 11.8 | -0.04 | -0.34 | 11.83 | 11.83 | 11.8 | 469 |
| 1739916000 | 11.84 | 0.07 | 0.59 | 11.84 | 11.84 | 11.84 | 125 |
| 1739570400 | 11.77 | -0.02 | -0.17 | 11.77 | 11.77 | 11.77 | 2 |
| 1739484000 | 11.79 | 0.05 | 0.43 | 11.83 | 11.83 | 11.79 | 200 |
| 1739397600 | 11.74 | -0.03 | -0.25 | 11.73 | 11.76 | 11.73 | 4336 |
| 1739311200 | 11.77 | -0.05 | -0.42 | 11.77 | 11.77 | 11.77 | 90 |
| 1739224800 | 11.82 | 0.07 | 0.60 | 11.82 | 11.82 | 11.82 | 131 |
| 1738965600 | 11.75 | -0.03 | -0.25 | 11.76 | 11.76 | 11.72 | 367 |
| 1738879200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 201 |
| 1738792800 | 11.78 | 0.14 | 1.20 | 11.73 | 11.78 | 11.71 | 20600 |
| 1738706400 | 11.64 | 0.05 | 0.43 | 11.64 | 11.64 | 11.64 | 59 |
| 1738620000 | 11.59 | -0.12 | -1.02 | 11.53 | 11.59 | 11.53 | 106 |
| 1738360800 | 11.71 | -0.13 | -1.10 | 11.71 | 11.71 | 11.71 | 56 |
| 1738274400 | 11.84 | 0.16 | 1.37 | 11.86 | 11.86 | 11.84 | 100 |
| 1738188000 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1738101600 | 11.68 | 0.02 | 0.17 | 11.67 | 11.68 | 11.67 | 1265 |
| 1738015200 | 11.66 | -0.22 | -1.85 | 11.65 | 11.66 | 11.65 | 605 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
