Premium
Fidelity Sustainable World ETF (FCSW)
NEO
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745355600 | 43.15 | 0.91 | 2.15 | 42.84 | 43.15 | 42.84 | 4846 |
| 1745269200 | 42.24 | -0.82 | -1.90 | 42.9 | 42.9 | 42.24 | 5954 |
| 1744923600 | 43.06 | 0.02 | 0.05 | 43.06 | 43.06 | 43.06 | 253 |
| 1744837200 | 43.04 | -1 | -2.27 | 43.48 | 43.48 | 43.04 | 16460 |
| 1744750800 | 44.04 | 0.24 | 0.55 | 44 | 44.04 | 44 | 3317 |
| 1744664400 | 43.8 | 0.51 | 1.18 | 44.05 | 44.05 | 43.8 | 13865 |
| 1744405200 | 43.29 | 0.82 | 1.93 | 42.19 | 43.29 | 42.19 | 5735 |
| 1744319040 | 42.47 | -1.38 | -3.15 | 42.68 | 42.68 | 42.47 | 3695 |
| 1744232400 | 43.85 | 2.57 | 6.23 | 40.65 | 43.85 | 40.65 | 16834 |
| 1744146000 | 41.28 | -0.47 | -1.13 | 42.42 | 42.42 | 41.28 | 6485 |
| 1744059600 | 41.75 | -0.66 | -1.56 | 40.5 | 41.75 | 40.5 | 10675 |
| 1743800400 | 42.41 | -2.07 | -4.65 | 43.41 | 43.41 | 42.41 | 19664 |
| 1743714000 | 44.48 | -2.2 | -4.71 | 45 | 45 | 44.48 | 1309 |
| 1743627840 | 46.68 | 0.29 | 0.63 | 46.22 | 46.68 | 46.22 | 2481 |
| 1743541200 | 46.39 | -0.01 | -0.02 | 46.38 | 46.39 | 46.38 | 969 |
| 1743454800 | 46.4 | -0.04 | -0.09 | 45.92 | 46.4 | 45.92 | 13469 |
| 1743195600 | 46.44 | -0.82 | -1.74 | 46.65 | 46.65 | 46.44 | 9899 |
| 1743109200 | 47.26 | -0.02 | -0.04 | 47.31 | 47.31 | 47.26 | 999 |
| 1743022980 | 47.28 | -0.65 | -1.36 | 47.39 | 47.39 | 47.28 | 11229 |
| 1742936520 | 47.93 | 0.05 | 0.10 | 47.95 | 47.95 | 47.93 | 2586 |
| 1742850120 | 47.88 | 0.47 | 0.99 | 47.78 | 47.88 | 47.78 | 9880 |
| 1742590920 | 47.41 | 0.02 | 0.04 | 47.1 | 47.41 | 47.1 | 4847 |
| 1742504520 | 47.39 | -0.02 | -0.04 | 47.23 | 47.39 | 47.23 | 600 |
| 1742418120 | 47.41 | 0.35 | 0.74 | 47.26 | 47.41 | 47.26 | 4339 |
| 1742331720 | 47.06 | -0.35 | -0.74 | 47.09 | 47.09 | 47.06 | 3166 |
| 1742245320 | 47.41 | 0.22 | 0.47 | 46.96 | 47.41 | 46.96 | 2398 |
| 1741986000 | 47.19 | 0.8 | 1.72 | 46.77 | 47.19 | 46.77 | 34760 |
| 1741899720 | 46.39 | -0.41 | -0.88 | 46.57 | 46.57 | 46.39 | 1836 |
| 1741813320 | 46.8 | 0.21 | 0.45 | 46.92 | 46.92 | 46.8 | 52148 |
| 1741726800 | 46.59 | -0.51 | -1.08 | 46.91 | 46.91 | 46.59 | 1407 |
| 1741640400 | 47.1 | -0.83 | -1.73 | 47.32 | 47.32 | 47.1 | 33164 |
| 1741384800 | 47.93 | 0.41 | 0.86 | 47.38 | 47.93 | 47.38 | 17537 |
| 1741298400 | 47.52 | -0.88 | -1.82 | 47.78 | 47.78 | 47.52 | 3830 |
| 1741212060 | 48.4 | 0.31 | 0.64 | 47.94 | 48.4 | 47.94 | 31951 |
| 1741125660 | 48.09 | -0.31 | -0.64 | 47.94 | 48.09 | 47.94 | 13225 |
| 1741039200 | 48.4 | -0.4 | -0.82 | 48.94 | 48.94 | 48.4 | 21041 |
| 1740780000 | 48.8 | 0.4 | 0.83 | 48.25 | 48.8 | 48.13 | 14401 |
| 1740693600 | 48.4 | -0.46 | -0.94 | 48.84 | 48.85 | 48.39 | 11571 |
| 1740607200 | 48.86 | 0.41 | 0.85 | 48.6 | 48.86 | 48.6 | 4651 |
| 1740520800 | 48.45 | -0.18 | -0.37 | 48.25 | 48.63 | 48.25 | 8056 |
| 1740434400 | 48.63 | -0.07 | -0.14 | 48.84 | 48.84 | 48.43 | 9471 |
| 1740175200 | 48.7 | -0.4 | -0.81 | 49.27 | 49.27 | 48.56 | 8952 |
| 1740088800 | 49.1 | -0.21 | -0.43 | 49.31 | 49.31 | 48.87 | 15422 |
| 1740002400 | 49.31 | -0.04 | -0.08 | 49.21 | 49.31 | 49.2 | 10511 |
| 1739916000 | 49.35 | 0.32 | 0.65 | 49.46 | 49.46 | 49.2 | 16577 |
| 1739570400 | 49.03 | -0.02 | -0.04 | 49 | 49.03 | 48.99 | 12544 |
| 1739484000 | 49.05 | 0.03 | 0.06 | 49.05 | 49.05 | 48.86 | 10826 |
| 1739397600 | 49.02 | 0.14 | 0.29 | 48.85 | 49.02 | 48.8 | 4973 |
| 1739311200 | 48.88 | -0.14 | -0.29 | 48.93 | 49 | 48.86 | 4227 |
| 1739224800 | 49.02 | 0.26 | 0.53 | 48.94 | 49.02 | 48.94 | 5347 |
| 1738965600 | 48.76 | -0.22 | -0.45 | 49.09 | 49.11 | 48.7 | 13793 |
| 1738879200 | 48.98 | 0.13 | 0.27 | 48.95 | 48.98 | 48.82 | 24323 |
| 1738792800 | 48.85 | 0.34 | 0.70 | 48.38 | 48.85 | 48.38 | 8249 |
| 1738706400 | 48.51 | -0.67 | -1.36 | 48.71 | 48.71 | 48.51 | 1258 |
| 1738620000 | 49.18 | -0.28 | -0.57 | 49 | 49.33 | 49 | 10124 |
| 1738360800 | 49.46 | -0.14 | -0.28 | 49.61 | 49.72 | 49.19 | 13687 |
| 1738274400 | 49.6 | 0.53 | 1.08 | 49.1 | 49.6 | 49.02 | 8111 |
| 1738188000 | 49.07 | -0.1 | -0.20 | 49.27 | 49.27 | 48.94 | 78001 |
| 1738101600 | 49.17 | 0.39 | 0.80 | 48.76 | 49.19 | 48.76 | 6926 |
| 1738015200 | 48.78 | -0.63 | -1.28 | 48.51 | 48.82 | 48.51 | 38258 |
| 1737756000 | 49.41 | -0.24 | -0.48 | 49.55 | 49.55 | 49.41 | 1325 |
| 1737669600 | 49.65 | 0.08 | 0.16 | 49.52 | 49.65 | 49.35 | 15098 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
