ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fidelity US Low Volatility ETF

Fidelity US Low Volatility ETF (FCUL.U)

36,43
0,00
(0,00%)
Fermé 21 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173741040036.430.090.2536.4336.4336.430
173715120036.340.190.5336.3436.3436.340
173706480036.150.190.5336.1536.1536.150
173697840035.960.310.8735.9635.9635.960
173689200035.650.160.4535.6535.6535.650
173680560035.490.180.5135.4935.4935.490
173654640035.31-0.46-1.2935.3135.3135.310
173646000035.77-0.04-0.1135.7735.7735.770
173637360035.810.220.6235.8135.8135.810
173628720035.59-0.05-0.1435.5935.5935.590
173620080035.64-0.28-0.7835.6435.6435.640
173594160035.920.120.3435.9235.9235.920
173585520035.8-0.21-0.5835.835.835.80
173568240036.01-0.11-0.3036.0136.0136.010
173559600036.12-0.29-0.8036.1236.1236.120
173533680036.410.020.0536.4136.4136.410
173507760036.3900.0036.3936.3936.390
173499120036.390.010.0336.3936.3936.390
173473200036.380.190.5336.3836.3836.380
173464560036.190.010.0336.1936.1936.190
173455920036.18-0.74-2.0036.1836.1836.180
173447280036.92-0.1-0.2736.9236.9236.920
173438640037.0200.0037.0237.0237.020
173412720037.020.040.1137.0237.0237.020
173404080036.98-0.02-0.0536.9836.9836.980
173395440037-0.08-0.223737370
173386800037.08-0.05-0.1337.0837.0837.080
173378160037.13-0.24-0.6437.1337.1337.130
173352240037.37-0.13-0.3537.3737.3737.370
173343618037.5-0.09-0.2437.537.537.50
173334960037.5900.0037.5937.5937.590
173326320037.59-0.11-0.2937.5937.5937.590
173317680037.7-0.07-0.1937.737.737.70
173291760037.77-0.01-0.0337.7737.7737.770
173283120037.780.080.2137.7837.7837.780
173274480037.7-0.01-0.0337.737.737.782
173265840037.710.290.7737.7137.7137.710
173257200037.420.110.2937.4237.4237.420
173231280037.310.220.5937.3137.3137.3126
173222646037.090.371.0136.7537.0936.75200
173214000036.720.160.4436.7236.7236.720
173205360036.56-0.09-0.2536.5636.5636.560
173196720036.650.120.3336.6536.6536.650
173170800036.53-0.34-0.9236.5336.5336.530
173162160036.87-0.36-0.9736.8736.8736.870
173153520037.23-0.04-0.1137.2337.2337.230
173144880037.2700.0037.2737.2737.270
173136240037.27-0.03-0.0837.2737.2737.270
173110320037.30.230.6237.337.337.30
173101680037.070.10.2737.0737.0737.070
173093040036.970.591.6236.9736.9736.970
173084400036.380.260.7236.3836.3836.380
173075760036.12-0.12-0.3336.1236.1236.120
173049480036.24-0.05-0.1436.2436.2436.240
173040840036.29-0.28-0.7736.2936.2936.290
173032224036.57-0.15-0.4136.5736.5736.570
173023560036.72-0.03-0.0836.7236.7236.720
173014920036.750.080.2236.7536.7536.750
172989000036.67-0.18-0.4936.9836.9836.67100
172980360036.85-0.14-0.3836.8436.8536.843700
172971720036.99-0.2-0.5436.9936.9936.990
172963080037.19-0.06-0.1637.1937.1937.190
172954440037.25-0.21-0.5637.2537.2537.250

Dernières Valeurs Consultées