Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732831200 | 53.1 | 0.22 | 0.42 | 52.97 | 53.1 | 52.97 | 4741 |
| 1732744800 | 52.88 | -0.15 | -0.28 | 53.07 | 53.21 | 52.88 | 3466 |
| 1732658400 | 53.03 | 0.68 | 1.30 | 52.84 | 53.03 | 52.84 | 1989 |
| 1732572000 | 52.35 | 0.19 | 0.36 | 52.37 | 52.45 | 52.26 | 2557 |
| 1732312800 | 52.16 | 0.33 | 0.64 | 52 | 52.25 | 52 | 6085 |
| 1732226460 | 51.83 | 0.49 | 0.95 | 51.35 | 51.83 | 51.35 | 8259 |
| 1732140000 | 51.34 | 0.27 | 0.53 | 51.31 | 51.34 | 51.13 | 1245 |
| 1732053600 | 51.07 | -0.3 | -0.58 | 50.9 | 51.22 | 50.9 | 8414 |
| 1731967200 | 51.37 | -0.13 | -0.25 | 51.53 | 51.56 | 51.37 | 5814 |
| 1731708000 | 51.5 | -0.36 | -0.69 | 51.77 | 51.77 | 51.44 | 4205 |
| 1731621600 | 51.86 | -0.25 | -0.48 | 51.93 | 51.93 | 51.83 | 4386 |
| 1731535200 | 52.11 | 0.19 | 0.37 | 52.11 | 52.14 | 52.11 | 664 |
| 1731448800 | 51.92 | 0 | 0.00 | 51.99 | 52.06 | 51.87 | 3005 |
| 1731362400 | 51.92 | 0.06 | 0.12 | 52.1 | 52.1 | 51.92 | 1900 |
| 1731103200 | 51.86 | 0.54 | 1.05 | 52 | 52.05 | 51.86 | 4017 |
| 1731016800 | 51.32 | -0.21 | -0.41 | 51.4 | 51.43 | 51.28 | 30864 |
| 1730930400 | 51.53 | 1.12 | 2.22 | 51.22 | 51.57 | 51.16 | 22922 |
| 1730844000 | 50.41 | 0.14 | 0.28 | 50.2 | 50.41 | 50.18 | 1630 |
| 1730757600 | 50.27 | -0.33 | -0.65 | 50.05 | 50.27 | 50.05 | 6461 |
| 1730494800 | 50.6 | 0.15 | 0.30 | 50.64 | 50.66 | 50.59 | 5575 |
| 1730408400 | 50.45 | -0.39 | -0.77 | 50.73 | 50.73 | 50.44 | 1340 |
| 1730322240 | 50.84 | -0.23 | -0.45 | 51.15 | 51.16 | 50.77 | 3381 |
| 1730235600 | 51.07 | 0.02 | 0.04 | 51.22 | 51.23 | 51.07 | 9044 |
| 1730149200 | 51.05 | 0.08 | 0.16 | 51.08 | 51.08 | 51.05 | 680 |
| 1729890000 | 50.97 | -0.06 | -0.12 | 51.15 | 51.15 | 50.9 | 2754 |
| 1729803600 | 51.03 | -0.17 | -0.33 | 51.04 | 51.07 | 50.96 | 4391 |
| 1729717200 | 51.2 | -0.18 | -0.35 | 51.37 | 51.37 | 51.1 | 1307 |
| 1729630800 | 51.38 | -0.2 | -0.39 | 51.32 | 51.38 | 51.31 | 38119 |
| 1729544400 | 51.58 | -0.15 | -0.29 | 51.65 | 51.65 | 51.5 | 4662 |
| 1729285200 | 51.73 | 0.1 | 0.19 | 51.62 | 51.76 | 51.62 | 1829 |
| 1729198980 | 51.63 | 0.29 | 0.56 | 51.7 | 51.7 | 51.47 | 712 |
| 1729112400 | 51.34 | 0.05 | 0.10 | 51.24 | 51.35 | 51.22 | 1032 |
| 1729026000 | 51.29 | 0.58 | 1.14 | 51.52 | 51.52 | 51.29 | 378 |
| 1728680400 | 50.71 | 0.38 | 0.76 | 50.68 | 50.71 | 50.55 | 2486 |
| 1728594000 | 50.33 | -0.05 | -0.10 | 50.36 | 50.36 | 50.25 | 1921 |
| 1728507600 | 50.38 | 0.64 | 1.29 | 49.59 | 50.38 | 49.59 | 1246 |
| 1728421200 | 49.74 | 0.49 | 0.99 | 49.47 | 49.74 | 49.47 | 264 |
| 1728334800 | 49.25 | -0.31 | -0.63 | 49.53 | 49.53 | 49.21 | 1500 |
| 1728075600 | 49.56 | 0.19 | 0.38 | 49.37 | 49.56 | 49.37 | 678 |
| 1727989200 | 49.37 | -0.03 | -0.06 | 49.34 | 49.37 | 49.21 | 1916 |
| 1727902800 | 49.4 | -0.03 | -0.06 | 49.39 | 49.4 | 49.32 | 2160 |
| 1727816400 | 49.43 | -0.23 | -0.46 | 49.5 | 49.57 | 49.43 | 801 |
| 1727730000 | 49.66 | 0.11 | 0.22 | 49.43 | 49.66 | 49.43 | 195 |
| 1727470800 | 49.55 | 0.22 | 0.45 | 49.62 | 49.62 | 49.55 | 332 |
| 1727384400 | 49.33 | 0 | 0.00 | 49.29 | 49.33 | 49.28 | 700 |
| 1727298000 | 49.33 | 0.09 | 0.18 | 49.47 | 49.47 | 49.28 | 625 |
| 1727211600 | 49.24 | -0.42 | -0.85 | 49.56 | 49.56 | 49.23 | 550 |
| 1727125200 | 49.66 | -0.03 | -0.06 | 49.86 | 49.86 | 49.48 | 3012 |
| 1726866000 | 49.69 | 0.04 | 0.08 | 49.73 | 49.73 | 49.59 | 1350 |
| 1726779600 | 49.65 | 0.12 | 0.24 | 49.71 | 49.72 | 49.52 | 2550 |
| 1726693440 | 49.53 | -0.17 | -0.34 | 49.63 | 49.71 | 49.51 | 1467 |
| 1726606800 | 49.7 | -0.11 | -0.22 | 49.81 | 49.82 | 49.61 | 682 |
| 1726520400 | 49.81 | 0.27 | 0.55 | 49.81 | 49.82 | 49.81 | 3120 |
| 1726261200 | 49.54 | 0.3 | 0.61 | 49.44 | 49.61 | 49.44 | 400 |
| 1726174800 | 49.24 | 0.2 | 0.41 | 49.15 | 49.24 | 49.15 | 1926 |
| 1726088400 | 49.04 | -0.12 | -0.24 | 48.42 | 49.04 | 48.42 | 2676 |
| 1726002000 | 49.16 | 0.3 | 0.61 | 49.21 | 49.21 | 48.97 | 3578 |
| 1725915600 | 48.86 | 0.39 | 0.80 | 48.79 | 48.89 | 48.79 | 1251 |
| 1725656400 | 48.47 | -0.29 | -0.59 | 48.91 | 48.91 | 48.47 | 487 |
| 1725570000 | 48.76 | -0.25 | -0.51 | 48.91 | 48.91 | 48.76 | 1068 |
| 1725483600 | 49.01 | 0.02 | 0.04 | 49.04 | 49.04 | 48.9 | 749 |
| 1725397200 | 48.99 | 0.03 | 0.06 | 49.21 | 49.21 | 48.99 | 500 |
| 1725051600 | 48.96 | 0.33 | 0.68 | 48.79 | 49 | 48.69 | 98496 |
| 1724965200 | 48.63 | 0.2 | 0.41 | 48.7 | 48.79 | 48.6 | 1945 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
