Premium
Fidelity All In One Equity ETF (FEQT)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737583200 | 14.65 | 0.04 | 0.27 | 14.51 | 14.67 | 14.51 | 217174 |
| 1737496800 | 14.61 | -0.02 | -0.14 | 14.63 | 14.63 | 14.56 | 256371 |
| 1737410400 | 14.63 | 0.09 | 0.62 | 14.71 | 14.71 | 14.49 | 167763 |
| 1737151200 | 14.54 | 0.17 | 1.18 | 14.4 | 14.54 | 14.4 | 254010 |
| 1737064800 | 14.37 | 0.11 | 0.77 | 14.36 | 14.38 | 14.26 | 210440 |
| 1736978400 | 14.26 | 0.15 | 1.06 | 14.34 | 14.34 | 14.21 | 241941 |
| 1736892000 | 14.11 | 0.05 | 0.36 | 14.12 | 14.12 | 14 | 254764 |
| 1736805600 | 14.06 | -0.04 | -0.28 | 14.04 | 14.06 | 13.92 | 230674 |
| 1736546400 | 14.1 | -0.2 | -1.40 | 14.24 | 14.24 | 14.06 | 288894 |
| 1736460000 | 14.3 | 0.06 | 0.42 | 14.07 | 14.3 | 14.07 | 254904 |
| 1736373600 | 14.24 | 0.03 | 0.21 | 14.3 | 14.3 | 14.15 | 177697 |
| 1736287200 | 14.21 | -0.06 | -0.42 | 14.35 | 14.35 | 14.17 | 226854 |
| 1736200800 | 14.27 | -0.04 | -0.28 | 14.2 | 14.38 | 14.2 | 87457 |
| 1735941600 | 14.31 | 0.15 | 1.06 | 14.27 | 14.31 | 14.19 | 150613 |
| 1735855200 | 14.16 | 0.05 | 0.35 | 14.28 | 14.28 | 14.1 | 50025 |
| 1735682400 | 14.11 | 0.01 | 0.07 | 14.21 | 14.21 | 14.08 | 20839 |
| 1735596000 | 14.1 | -0.15 | -1.05 | 14.25 | 14.25 | 14.04 | 38437 |
| 1735336800 | 14.25 | -0.16 | -1.11 | 14.4 | 14.4 | 14.19 | 387260 |
| 1735066800 | 14.41 | 0.1 | 0.70 | 14.45 | 14.45 | 14.33 | 91196 |
| 1734991200 | 14.31 | 0.08 | 0.56 | 14.41 | 14.41 | 14.2 | 189547 |
| 1734732000 | 14.23 | 0.08 | 0.57 | 14.05 | 14.31 | 14.05 | 203658 |
| 1734645600 | 14.15 | -0.09 | -0.63 | 14.43 | 14.43 | 14.15 | 252835 |
| 1734559200 | 14.24 | -0.33 | -2.26 | 14.65 | 14.65 | 14.24 | 258079 |
| 1734472800 | 14.57 | -0.02 | -0.14 | 14.58 | 14.59 | 14.53 | 157153 |
| 1734386400 | 14.59 | 0.02 | 0.14 | 14.5 | 14.6 | 14.5 | 207338 |
| 1734127200 | 14.57 | 0 | 0.00 | 14.5 | 14.58 | 14.5 | 233232 |
| 1734040800 | 14.57 | -0.05 | -0.34 | 14.65 | 14.65 | 14.55 | 136711 |
| 1733954400 | 14.62 | 0.08 | 0.55 | 14.7 | 14.7 | 14.56 | 197421 |
| 1733868000 | 14.54 | -0.07 | -0.48 | 14.74 | 14.74 | 14.52 | 142707 |
| 1733781600 | 14.61 | -0.1 | -0.68 | 14.71 | 14.71 | 14.6 | 164348 |
| 1733522400 | 14.71 | 0.11 | 0.75 | 14.62 | 14.72 | 14.62 | 165532 |
| 1733436180 | 14.6 | -0.03 | -0.21 | 14.7 | 14.7 | 14.59 | 123972 |
| 1733349600 | 14.63 | 0.04 | 0.27 | 14.74 | 14.74 | 14.57 | 209921 |
| 1733263200 | 14.59 | 0.01 | 0.07 | 14.6 | 14.6 | 14.56 | 191976 |
| 1733176800 | 14.58 | -0.14 | -0.95 | 14.62 | 14.62 | 14.54 | 229962 |
| 1732917600 | 14.72 | 0.11 | 0.75 | 14.61 | 14.75 | 14.53 | 157285 |
| 1732831200 | 14.61 | 0.15 | 1.04 | 14.48 | 14.65 | 14.48 | 118994 |
| 1732744800 | 14.46 | 0.01 | 0.07 | 14.5 | 14.5 | 14.44 | 145221 |
| 1732658400 | 14.45 | 0.09 | 0.63 | 14.31 | 14.45 | 14.31 | 52081 |
| 1732572000 | 14.36 | -0.03 | -0.21 | 14.49 | 14.49 | 14.36 | 45927 |
| 1732312800 | 14.39 | 0.09 | 0.63 | 14.34 | 14.4 | 14.34 | 188379 |
| 1732226460 | 14.3 | 0.13 | 0.92 | 14.28 | 14.3 | 14.17 | 155077 |
| 1732140000 | 14.17 | 0.04 | 0.28 | 13.97 | 14.25 | 13.97 | 190341 |
| 1732053600 | 14.13 | -0.03 | -0.21 | 14.05 | 14.13 | 14.04 | 163622 |
| 1731967200 | 14.16 | 0 | 0.00 | 14 | 14.19 | 14 | 143174 |
| 1731708000 | 14.16 | -0.05 | -0.35 | 14.3 | 14.3 | 14.1 | 432703 |
| 1731621600 | 14.21 | 0 | 0.00 | 14.3 | 14.3 | 14.18 | 155653 |
| 1731535200 | 14.21 | 0.02 | 0.14 | 14.26 | 14.26 | 14.17 | 170349 |
| 1731448800 | 14.19 | -0.05 | -0.35 | 14.37 | 14.37 | 14.12 | 241182 |
| 1731362400 | 14.24 | 0.12 | 0.85 | 14.33 | 14.33 | 14.13 | 97830 |
| 1731103200 | 14.12 | 0.03 | 0.21 | 14.11 | 14.14 | 14.08 | 221362 |
| 1731016800 | 14.09 | 0.04 | 0.28 | 14.1 | 14.1 | 14.01 | 342667 |
| 1730930400 | 14.05 | 0.29 | 2.11 | 14.15 | 14.15 | 13.92 | 257249 |
| 1730844000 | 13.76 | 0.11 | 0.81 | 13.71 | 13.76 | 13.7 | 75424 |
| 1730757600 | 13.65 | -0.05 | -0.36 | 13.65 | 13.69 | 13.61 | 117959 |
| 1730494800 | 13.7 | 0.05 | 0.37 | 13.82 | 13.82 | 13.68 | 117014 |
| 1730408400 | 13.65 | -0.14 | -1.02 | 13.69 | 13.69 | 13.64 | 101149 |
| 1730322240 | 13.79 | -0.07 | -0.51 | 13.81 | 13.86 | 13.77 | 131895 |
| 1730235600 | 13.86 | 0.05 | 0.36 | 13.84 | 13.86 | 13.79 | 131227 |
| 1730149200 | 13.81 | 0.08 | 0.58 | 13.77 | 13.82 | 13.77 | 103675 |
| 1729890000 | 13.73 | -0.02 | -0.15 | 13.82 | 13.82 | 13.73 | 100529 |
| 1729803600 | 13.75 | 0.08 | 0.59 | 13.72 | 13.75 | 13.68 | 154681 |
| 1729717200 | 13.67 | -0.13 | -0.94 | 13.86 | 13.86 | 13.64 | 116659 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
