ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Faircourt Gold Income Corporation

Faircourt Gold Income Corporation (FGX)

3,10
0,00
(0,00%)
Fermé 01 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.030.9771986970683.073.253.076323.17767405CS
40.3211.51079136692.783.392.5427563.04133705CS
120.134.37710437712.973.392.5422942.97817042CS
260.310.71428571432.83.392.4626082.97521266CS
520.4818.3206106872.623.392.325272.79651177CS
156-0.62-16.66666666673.724.442.1621713.01273566CS
260-1.25-28.73563218394.354.52.1622543.23895861CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383608003.100.003.13.13.10
17382744003.100.003.13.13.10
17381880003.1-0.15-4.623.13.13.1793
17381016003.250.185.863.253.253.251002
17380152003.0700.003.073.073.070
17377560003.07-0.32-9.443.073.073.07101
17376696003.390.4314.533.393.393.393500
17375832002.9600.002.962.962.960
17374968002.960.062.072.962.962.962000
17374104002.900.002.92.92.90
17371512002.90.13.572.92.92.90
17370648002.800.002.82.82.80
17369784002.800.002.82.82.80
17368920002.8-0.2-6.673.193.192.81243
1736805600300.003330
1736546400300.003330
1736460000300.003330
1736373600300.002.779999932.5420103
173628720030.010.33333700
17362008002.990.217.552.992.992.99340
17359416002.779999900.002.77999992.77999992.7799999531
17358552002.779999900.002.77999992.77999992.77999990
17356824002.779999900.002.77999992.77999992.77999990
17355960002.779999900.002.77999992.77999992.77999990
17353368002.7799999-0.22-7.33332.77999991537
1735077600300.003330
1734991200300.003330
1734732000300.003330
1734645600300.003330
173455920030.113.813333000
17344728002.89-0.17-5.562.892.892.892200
17343864003.0600.003.063.063.061002
17341272003.0600.003.063.063.060
17340408003.060.041.323.063.063.06200
17339544003.02-0.03-0.983.023.023.026050
17338680003.0500.003.053.053.050
17337816003.0500.003.053.053.050
17335224003.0500.003.053.053.050
17334360003.0500.003.053.053.050
17333496003.0500.003.053.053.050
17332632003.050.238.163.053.053.05500
17331768002.8200.002.862.862.822800
17329176002.8200.002.822.822.820
17328312002.8200.002.822.822.820
17327448002.8200.002.822.822.820
17326584002.8200.002.822.822.820
17325720002.8200.002.822.822.821800
17323128002.82-0.12-4.083.00999993.022.822850
17322264002.9400.002.942.942.940
17321400002.94-0.11-3.612.942.942.94300
17320536003.0500.003.053.053.050
17319672003.0500.003.053.053.050
17317080003.0500.003.053.053.050
17316216003.0500.003.053.053.050
17315352003.050.3312.133.053.053.05200
17314488002.72-0.19-6.532.92.92.722000
17313624002.91-0.07-2.352.972.972.912600
17311032002.9800.002.982.982.980
17310168002.9800.002.982.982.980
17309304002.98-0.12-3.872.982.982.982215
17308440003.10.041.313.063.13.06500
17307540003.0600.003.063.063.060
17304948003.06-0.14-4.383.063.063.064000

Dernières Valeurs Consultées

Delayed Upgrade Clock