Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.22222222222 | 3.15 | 3.38 | 3.13 | 3638 | 3.19556701 | CS |
| 4 | 0.03 | 0.940438871473 | 3.19 | 3.39 | 2.8 | 1768 | 3.17569561 | CS |
| 12 | 0.28 | 9.52380952381 | 2.94 | 3.39 | 2.54 | 2493 | 3.01595902 | CS |
| 26 | 0.4 | 14.1843971631 | 2.82 | 3.39 | 2.46 | 2418 | 3.00332161 | CS |
| 52 | 0.37 | 12.9824561404 | 2.85 | 3.39 | 2.3 | 2545 | 2.8047735 | CS |
| 156 | -0.52 | -13.9037433155 | 3.74 | 4.44 | 2.16 | 2183 | 3.01134695 | CS |
| 260 | -1.13 | -25.9770114943 | 4.35 | 4.5 | 2.16 | 2259 | 3.23872177 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 3.22 | 0 | 0.00 | 3.23 | 3.23 | 3.22 | 10000 |
| 1738792800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738706400 | 3.22 | 0.09 | 2.88 | 3.2799999 | 3.38 | 3.22 | 5300 |
| 1738620000 | 3.13 | 0.03 | 0.97 | 3.15 | 3.15 | 3.13 | 1975 |
| 1738360800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738274400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738188000 | 3.1 | -0.15 | -4.62 | 3.1 | 3.1 | 3.1 | 793 |
| 1738101600 | 3.25 | 0.18 | 5.86 | 3.25 | 3.25 | 3.25 | 1002 |
| 1738015200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737756000 | 3.07 | -0.32 | -9.44 | 3.07 | 3.07 | 3.07 | 101 |
| 1737669600 | 3.39 | 0.43 | 14.53 | 3.39 | 3.39 | 3.39 | 3500 |
| 1737583200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737496800 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 2000 |
| 1737410400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737151200 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 0 |
| 1737064800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736978400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736892000 | 2.8 | -0.2 | -6.67 | 3.19 | 3.19 | 2.8 | 1243 |
| 1736805600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736546400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736460000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736373600 | 3 | 0 | 0.00 | 2.7799999 | 3 | 2.54 | 20103 |
| 1736287200 | 3 | 0.01 | 0.33 | 3 | 3 | 3 | 700 |
| 1736200800 | 2.99 | 0.21 | 7.55 | 2.99 | 2.99 | 2.99 | 340 |
| 1735941600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 531 |
| 1735855200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735682400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735596000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735336800 | 2.7799999 | -0.22 | -7.33 | 3 | 3 | 2.7799999 | 1537 |
| 1735077600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734991200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734732000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734645600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734559200 | 3 | 0.11 | 3.81 | 3 | 3 | 3 | 3000 |
| 1734472800 | 2.89 | -0.17 | -5.56 | 2.89 | 2.89 | 2.89 | 2200 |
| 1734386400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1002 |
| 1734127200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734040800 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 200 |
| 1733954400 | 3.02 | -0.03 | -0.98 | 3.02 | 3.02 | 3.02 | 6050 |
| 1733868000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733781600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733522400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733436000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733349600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733263200 | 3.05 | 0.23 | 8.16 | 3.05 | 3.05 | 3.05 | 500 |
| 1733176800 | 2.82 | 0 | 0.00 | 2.86 | 2.86 | 2.82 | 2800 |
| 1732917600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732831200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732744800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732658400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732572000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 1800 |
| 1732312800 | 2.82 | -0.12 | -4.08 | 3.0099999 | 3.02 | 2.82 | 2850 |
| 1732226400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732140000 | 2.94 | -0.11 | -3.61 | 2.94 | 2.94 | 2.94 | 300 |
| 1732053600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731967200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731708000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731621600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731535200 | 3.05 | 0.33 | 12.13 | 3.05 | 3.05 | 3.05 | 200 |
| 1731448800 | 2.72 | -0.19 | -6.53 | 2.9 | 2.9 | 2.72 | 2000 |
| 1731362400 | 2.91 | -0.07 | -2.35 | 2.97 | 2.97 | 2.91 | 2600 |
| 1731103200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1731016800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
