Premium
Filament Health Corp (FH)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.025 | 36109 | 0.02740774 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 42658 | 0.03669724 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.045 | 0.025 | 49498 | 0.03696541 | CS |
| 26 | -0.02 | -44.4444444444 | 0.045 | 0.07 | 0.025 | 48849 | 0.04236357 | CS |
| 52 | -0.06 | -70.5882352941 | 0.085 | 0.085 | 0.025 | 56250 | 0.05055478 | CS |
| 156 | -0.165 | -86.8421052632 | 0.19 | 0.25 | 0.025 | 68838 | 0.09619669 | CS |
| 260 | -0.445 | -94.6808510638 | 0.47 | 0.5 | 0.025 | 64643 | 0.12061023 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 175197 |
| 1738274400 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 120750 |
| 1738188000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1500 |
| 1738101600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2004 |
| 1737756000 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 20180 |
| 1737669600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47000 |
| 1737583200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 64850 |
| 1737496800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 11000 |
| 1737410400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1737151200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 155085 |
| 1737064800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736978400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 77073 |
| 1736892000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25203 |
| 1736805600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736546400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2046 |
| 1736460000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736373600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1736287200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 137500 |
| 1736200800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1735941600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1735855200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 80008 |
| 1735682400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 6000 |
| 1735596000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 8000 |
| 1735336800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11049 |
| 1735077600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36000 |
| 1734645600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 216001 |
| 1734559200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12028 |
| 1734472800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 14038 |
| 1734386400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 88510 |
| 1734127200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37049 |
| 1734040800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1733954400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 291075 |
| 1733868000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733781600 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 71222 |
| 1733522400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 2412 |
| 1733436180 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 13691 |
| 1733349600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 3000 |
| 1733263200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1733176800 | 0.035 | -0.01 | -22.22 | 0.03 | 0.035 | 0.03 | 90000 |
| 1732917600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732831200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732744800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732658400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732572000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732312800 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 23000 |
| 1732226460 | 0.038 | -0.002 | -5.00 | 0.045 | 0.045 | 0.035 | 17830 |
| 1732140000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 500 |
| 1732053600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 10000 |
| 1731967200 | 0.045 | 0.005 | 12.50 | 0.03 | 0.045 | 0.03 | 291330 |
| 1731708000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 119864 |
| 1731621600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 11250 |
| 1731535200 | 0.03 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 55860 |
| 1731448800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 100350 |
| 1731362400 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 7647 |
| 1731103200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3000 |
| 1731016800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 86500 |
| 1730930400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4900 |
| 1730844000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1730757600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
